Market Cap $2.72T
-1.25%
Volume 24h $257.93B
9.43%
BTC % 55.1%
0.1%
ETH % 10.15%
-1.28%
Coins
34.502
+5
Exchanges
885
Last update
34 Seconds ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.013859 | $0.013859 | $0.01481 | $0.01481 | $4,972,887 | $38,485,482 |
| Apr-18 2026 | $0.015005 | $0.014516 | $0.015595 | $0.015236 | $6,154,012 | $41,640,031 |
| Apr-17 2026 | $0.015405 | $0.014429 | $0.01551 | $0.014655 | $8,545,672 | $42,725,204 |
| Apr-16 2026 | $0.014763 | $0.013911 | $0.014877 | $0.013911 | $6,801,357 | $40,911,124 |
| Apr-15 2026 | $0.013929 | $0.013331 | $0.013945 | $0.013331 | $4,757,226 | $38,576,314 |
| Apr-14 2026 | $0.013237 | $0.013237 | $0.013746 | $0.013746 | $4,198,978 | $36,636,054 |
| Apr-13 2026 | $0.013696 | $0.01324 | $0.013696 | $0.013284 | $4,107,632 | $37,878,379 |
| Apr-12 2026 | $0.013222 | $0.013222 | $0.01399 | $0.013969 | $4,229,792 | $36,546,036 |
| Apr-11 2026 | $0.013861 | $0.013763 | $0.014222 | $0.014111 | $3,774,255 | $38,285,346 |
| Apr-10 2026 | $0.014076 | $0.013605 | $0.014389 | $0.013605 | $6,131,474 | $38,852,082 |
| Apr-09 2026 | $0.013649 | $0.013444 | $0.013764 | $0.013532 | $3,973,230 | $37,647,481 |
| Apr-08 2026 | $0.013582 | $0.013582 | $0.014059 | $0.013984 | $5,265,943 | $37,442,241 |
| Apr-07 2026 | $0.013791 | $0.012915 | $0.013791 | $0.013307 | $5,558,689 | $37,991,497 |
| Apr-06 2026 | $0.013264 | $0.013264 | $0.013644 | $0.013266 | $5,257,602 | $36,508,848 |
| Apr-05 2026 | $0.013168 | $0.012708 | $0.013225 | $0.013225 | $3,877,322 | $36,223,062 |