Market Cap $2.87T
0.38%
Volume 24h $208.25B
45.56%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Coins
34.609
+3
Exchanges
885
Last update
1 minute ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.015487 | $0.014575 | $0.015487 | $0.014699 | $4,633,065 | $43,607,081 |
| May-09 2026 | $0.014821 | $0.014761 | $0.015256 | $0.01503 | $4,196,111 | $41,702,280 |
| May-08 2026 | $0.015081 | $0.014098 | $0.015137 | $0.014413 | $4,920,039 | $42,405,468 |
| May-07 2026 | $0.014413 | $0.013924 | $0.014491 | $0.014175 | $5,182,303 | $40,495,252 |
| May-06 2026 | $0.014141 | $0.014114 | $0.014549 | $0.014151 | $4,754,165 | $39,711,255 |
| May-05 2026 | $0.014139 | $0.014012 | $0.014303 | $0.014289 | $4,142,838 | $39,684,301 |
| May-04 2026 | $0.014245 | $0.013951 | $0.014401 | $0.014047 | $4,800,797 | $39,953,762 |
| May-03 2026 | $0.014059 | $0.013843 | $0.014059 | $0.014027 | $3,769,013 | $39,402,423 |
| May-02 2026 | $0.014172 | $0.013631 | $0.01431 | $0.013707 | $4,532,922 | $39,694,544 |
| May-01 2026 | $0.013685 | $0.01362 | $0.013945 | $0.013655 | $4,268,741 | $38,304,296 |
| Apr-30 2026 | $0.013569 | $0.013342 | $0.013779 | $0.013544 | $4,065,060 | $37,954,589 |
| Apr-29 2026 | $0.013548 | $0.013401 | $0.014004 | $0.013967 | $4,174,785 | $37,869,154 |
| Apr-28 2026 | $0.014014 | $0.013706 | $0.014052 | $0.013919 | $3,797,142 | $39,150,298 |
| Apr-27 2026 | $0.013905 | $0.013767 | $0.014216 | $0.014175 | $4,202,629 | $38,818,237 |
| Apr-26 2026 | $0.014239 | $0.014086 | $0.014431 | $0.014265 | $4,073,372 | $39,723,000 |