Market Cap $2.44T
-1.58%
Volume 24h $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
Coins
34.665
Exchanges
204
Live
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of COTI (COTI) in USD Dollar. This table shows 2,553 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.01222 | $0.01195 | $0.01244 | $0.01215 | $766,435 | $34,854,145 |
| May-30 2026 | $0.01211 | $0.01175 | $0.01238 | $0.01175 | $1,081,485 | $34,517,563 |
| May-29 2026 | $0.01171 | $0.01137 | $0.01194 | $0.01166 | $1,007,788 | $33,355,307 |
| May-28 2026 | $0.01165 | $0.01117 | $0.01178 | $0.01178 | $1,155,361 | $33,162,377 |
| May-27 2026 | $0.01175 | $0.01172 | $0.01232 | $0.01223 | $928,625 | $33,424,821 |
| May-26 2026 | $0.01229 | $0.01207 | $0.01248 | $0.01245 | $1,079,341 | $34,941,583 |
| May-25 2026 | $0.01245 | $0.01231 | $0.01278 | $0.01231 | $714,864 | $35,372,913 |
| May-24 2026 | $0.01228 | $0.01212 | $0.01287 | $0.0128 | $655,059 | $34,882,154 |
| May-23 2026 | $0.0128 | $0.01208 | $0.01299 | $0.01248 | $1,006,147 | $36,339,035 |
| May-22 2026 | $0.012565 | $0.012565 | $0.012928 | $0.012905 | $4,106,646 | $35,654,240 |
| May-21 2026 | $0.012994 | $0.0127 | $0.012994 | $0.012883 | $3,311,714 | $36,845,527 |
| May-20 2026 | $0.012839 | $0.012384 | $0.012869 | $0.012384 | $4,007,199 | $36,382,377 |
| May-19 2026 | $0.012465 | $0.012223 | $0.012703 | $0.012703 | $3,506,037 | $35,297,670 |
| May-18 2026 | $0.01257 | $0.012382 | $0.012738 | $0.012579 | $5,028,993 | $35,577,241 |
| May-17 2026 | $0.012991 | $0.012894 | $0.013249 | $0.01302 | $3,400,681 | $36,742,510 |