Market Cap $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.190387 | $0.188884 | $0.193874 | $0.193874 | $16,458,874 | $299,411,139 |
Mar-27 2024 | $0.19342 | $0.190755 | $0.209951 | $0.205128 | $25,497,335 | $304,180,454 |
Mar-26 2024 | $0.206109 | $0.19677 | $0.210291 | $0.203447 | $29,856,443 | $324,135,977 |
Mar-25 2024 | $0.204014 | $0.196232 | $0.207119 | $0.196232 | $20,217,124 | $320,840,666 |
Mar-24 2024 | $0.197679 | $0.189994 | $0.197679 | $0.190149 | $11,553,132 | $310,879,407 |
Mar-23 2024 | $0.190542 | $0.185704 | $0.194058 | $0.185704 | $12,078,039 | $299,655,088 |
Mar-22 2024 | $0.184441 | $0.182392 | $0.197703 | $0.193758 | $16,557,470 | $290,059,826 |
Mar-21 2024 | $0.192605 | $0.18969 | $0.197231 | $0.194011 | $26,018,403 | $302,898,427 |
Mar-20 2024 | $0.195497 | $0.170124 | $0.197626 | $0.177031 | $30,851,212 | $307,447,174 |
Mar-19 2024 | $0.172539 | $0.16496 | $0.187851 | $0.185851 | $33,008,988 | $271,342,779 |
Mar-18 2024 | $0.184679 | $0.181953 | $0.203361 | $0.196408 | $32,305,550 | $290,434,479 |
Mar-17 2024 | $0.197788 | $0.183655 | $0.200831 | $0.191021 | $21,900,573 | $311,050,126 |
Mar-16 2024 | $0.184229 | $0.184041 | $0.209759 | $0.2048 | $32,339,902 | $289,726,573 |
Mar-15 2024 | $0.201741 | $0.187987 | $0.21261 | $0.21261 | $43,764,997 | $317,266,219 |
Mar-14 2024 | $0.211496 | $0.205274 | $0.219347 | $0.217842 | $34,268,623 | $332,607,877 |