Market Cap $2.76T -0.58%
Volume 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.190387 $0.188884 $0.193874 $0.193874 $16,458,874 $299,411,139
Mar-27 2024 $0.19342 $0.190755 $0.209951 $0.205128 $25,497,335 $304,180,454
Mar-26 2024 $0.206109 $0.19677 $0.210291 $0.203447 $29,856,443 $324,135,977
Mar-25 2024 $0.204014 $0.196232 $0.207119 $0.196232 $20,217,124 $320,840,666
Mar-24 2024 $0.197679 $0.189994 $0.197679 $0.190149 $11,553,132 $310,879,407
Mar-23 2024 $0.190542 $0.185704 $0.194058 $0.185704 $12,078,039 $299,655,088
Mar-22 2024 $0.184441 $0.182392 $0.197703 $0.193758 $16,557,470 $290,059,826
Mar-21 2024 $0.192605 $0.18969 $0.197231 $0.194011 $26,018,403 $302,898,427
Mar-20 2024 $0.195497 $0.170124 $0.197626 $0.177031 $30,851,212 $307,447,174
Mar-19 2024 $0.172539 $0.16496 $0.187851 $0.185851 $33,008,988 $271,342,779
Mar-18 2024 $0.184679 $0.181953 $0.203361 $0.196408 $32,305,550 $290,434,479
Mar-17 2024 $0.197788 $0.183655 $0.200831 $0.191021 $21,900,573 $311,050,126
Mar-16 2024 $0.184229 $0.184041 $0.209759 $0.2048 $32,339,902 $289,726,573
Mar-15 2024 $0.201741 $0.187987 $0.21261 $0.21261 $43,764,997 $317,266,219
Mar-14 2024 $0.211496 $0.205274 $0.219347 $0.217842 $34,268,623 $332,607,877

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1759 days, from day 06-05-2019.