Cap Mercado $2.45T
-1.34%
Volume 24h $142.43B
-59.37%
BTC % 51.39%
-0.09%
ETH % 15.03%
0.06%
Moedas
26.701
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de COTI (COTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.113636 | $0.103715 | $0.116379 | $0.110766 | $12,774,554 | $178,709,675 |
| Apr-18 2024 | $0.111995 | $0.104743 | $0.112608 | $0.10712 | $8,909,081 | $176,128,322 |
| Apr-17 2024 | $0.108478 | $0.103701 | $0.111175 | $0.11021 | $10,271,105 | $170,597,629 |
| Apr-16 2024 | $0.110546 | $0.103846 | $0.111035 | $0.10682 | $11,071,616 | $173,849,978 |
| Apr-15 2024 | $0.108482 | $0.104469 | $0.11927 | $0.111638 | $15,880,855 | $170,603,562 |
| Apr-14 2024 | $0.112726 | $0.094926 | $0.113653 | $0.099936 | $28,446,068 | $177,278,649 |
| Apr-13 2024 | $0.102721 | $0.098163 | $0.128928 | $0.12766 | $27,685,196 | $161,543,172 |
| Apr-12 2024 | $0.126794 | $0.121436 | $0.155836 | $0.152224 | $28,673,388 | $199,401,485 |
| Apr-11 2024 | $0.15168 | $0.150034 | $0.161156 | $0.15894 | $11,364,953 | $238,538,216 |
| Apr-10 2024 | $0.15939 | $0.153658 | $0.16306 | $0.16306 | $16,887,401 | $250,663,228 |
| Apr-09 2024 | $0.162764 | $0.162764 | $0.176099 | $0.176099 | $11,839,913 | $255,970,423 |
| Apr-08 2024 | $0.176441 | $0.159776 | $0.176989 | $0.163511 | $17,491,356 | $277,479,493 |
| Apr-07 2024 | $0.164286 | $0.158942 | $0.166293 | $0.158942 | $10,763,944 | $258,362,825 |
| Apr-06 2024 | $0.160139 | $0.155844 | $0.160432 | $0.155844 | $8,677,977 | $251,842,231 |
| Apr-05 2024 | $0.157383 | $0.152461 | $0.166189 | $0.164063 | $16,134,010 | $247,508,081 |