Cap Mercato $2.15T
-0.88%
Volume 24o $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di COTI (COTI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di COTI (COTI) in Dollaro USD. Questa tabella mostra 2,557 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0109 | $0.01078 | $0.01243 | $0.01238 | $2,276,922 | $31,167,967 |
| Jun-03 2026 | $0.0124 | $0.01157 | $0.01249 | $0.01176 | $1,341,209 | $35,433,801 |
| Jun-02 2026 | $0.01174 | $0.01154 | $0.01278 | $0.01275 | $1,267,855 | $33,525,668 |
| Jun-01 2026 | $0.01274 | $0.01223 | $0.01332 | $0.01228 | $3,036,196 | $36,357,322 |
| May-31 2026 | $0.01222 | $0.01195 | $0.01244 | $0.01215 | $766,435 | $34,854,145 |
| May-30 2026 | $0.01211 | $0.01175 | $0.01238 | $0.01175 | $1,081,485 | $34,517,563 |
| May-29 2026 | $0.01171 | $0.01137 | $0.01194 | $0.01166 | $1,007,788 | $33,355,307 |
| May-28 2026 | $0.01165 | $0.01117 | $0.01178 | $0.01178 | $1,155,361 | $33,162,377 |
| May-27 2026 | $0.01175 | $0.01172 | $0.01232 | $0.01223 | $928,625 | $33,424,821 |
| May-26 2026 | $0.01229 | $0.01207 | $0.01248 | $0.01245 | $1,079,341 | $34,941,583 |
| May-25 2026 | $0.01245 | $0.01231 | $0.01278 | $0.01231 | $714,864 | $35,372,913 |
| May-24 2026 | $0.01228 | $0.01212 | $0.01287 | $0.0128 | $655,059 | $34,882,154 |
| May-23 2026 | $0.0128 | $0.01208 | $0.01299 | $0.01248 | $1,006,147 | $36,339,035 |
| May-22 2026 | $0.012565 | $0.012565 | $0.012928 | $0.012905 | $4,106,646 | $35,654,240 |
| May-21 2026 | $0.012994 | $0.0127 | $0.012994 | $0.012883 | $3,311,714 | $36,845,527 |