Cap Marché $2.37T
-2.53%
Volume 24h $141.29B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de COTI (COTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.123162 | $0.115414 | $0.123945 | $0.117137 | $7,765,178 | $193,690,604 |
| May-08 2024 | $0.117973 | $0.114834 | $0.12147 | $0.11884 | $8,876,701 | $185,529,083 |
| May-07 2024 | $0.117963 | $0.117963 | $0.123477 | $0.122831 | $7,921,329 | $185,513,533 |
| May-06 2024 | $0.123381 | $0.122379 | $0.131535 | $0.12604 | $10,070,652 | $194,034,969 |
| May-05 2024 | $0.125673 | $0.119441 | $0.12612 | $0.12141 | $7,009,375 | $197,639,205 |
| May-04 2024 | $0.121886 | $0.118086 | $0.123449 | $0.119029 | $6,938,284 | $191,683,095 |
| May-03 2024 | $0.119726 | $0.110311 | $0.119726 | $0.113526 | $8,848,702 | $188,287,015 |
| May-02 2024 | $0.113735 | $0.107635 | $0.114234 | $0.109506 | $6,165,437 | $178,864,201 |
| May-01 2024 | $0.108902 | $0.101516 | $0.109355 | $0.107706 | $10,514,388 | $171,263,655 |
| Apr-30 2024 | $0.106732 | $0.103453 | $0.117602 | $0.116047 | $10,142,400 | $167,851,007 |
| Apr-29 2024 | $0.116741 | $0.113988 | $0.119973 | $0.119264 | $6,492,711 | $183,592,673 |
| Apr-28 2024 | $0.119009 | $0.119009 | $0.125332 | $0.121419 | $5,819,045 | $187,158,840 |
| Apr-27 2024 | $0.120489 | $0.116692 | $0.121236 | $0.120494 | $8,318,933 | $189,486,728 |
| Apr-26 2024 | $0.120843 | $0.119463 | $0.123163 | $0.123163 | $6,849,780 | $190,043,884 |
| Apr-25 2024 | $0.12286 | $0.119532 | $0.125012 | $0.122857 | $9,992,459 | $193,215,596 |