時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
COTI (COTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
COTI (COTI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,557 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0109 | $0.01078 | $0.01243 | $0.01238 | $2,276,922 | $31,167,967 |
| Jun-03 2026 | $0.0124 | $0.01157 | $0.01249 | $0.01176 | $1,341,209 | $35,433,801 |
| Jun-02 2026 | $0.01174 | $0.01154 | $0.01278 | $0.01275 | $1,267,855 | $33,525,668 |
| Jun-01 2026 | $0.01274 | $0.01223 | $0.01332 | $0.01228 | $3,036,196 | $36,357,322 |
| May-31 2026 | $0.01222 | $0.01195 | $0.01244 | $0.01215 | $766,435 | $34,854,145 |
| May-30 2026 | $0.01211 | $0.01175 | $0.01238 | $0.01175 | $1,081,485 | $34,517,563 |
| May-29 2026 | $0.01171 | $0.01137 | $0.01194 | $0.01166 | $1,007,788 | $33,355,307 |
| May-28 2026 | $0.01165 | $0.01117 | $0.01178 | $0.01178 | $1,155,361 | $33,162,377 |
| May-27 2026 | $0.01175 | $0.01172 | $0.01232 | $0.01223 | $928,625 | $33,424,821 |
| May-26 2026 | $0.01229 | $0.01207 | $0.01248 | $0.01245 | $1,079,341 | $34,941,583 |
| May-25 2026 | $0.01245 | $0.01231 | $0.01278 | $0.01231 | $714,864 | $35,372,913 |
| May-24 2026 | $0.01228 | $0.01212 | $0.01287 | $0.0128 | $655,059 | $34,882,154 |
| May-23 2026 | $0.0128 | $0.01208 | $0.01299 | $0.01248 | $1,006,147 | $36,339,035 |
| May-22 2026 | $0.012565 | $0.012565 | $0.012928 | $0.012905 | $4,106,646 | $35,654,240 |
| May-21 2026 | $0.012994 | $0.0127 | $0.012994 | $0.012883 | $3,311,714 | $36,845,527 |