시가총액 $2.05T
-0.92%
볼륨 24시간 $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
코인
34.665
거래소
204
실시간
COTI (COTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
COTI (COTI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,580 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00844999 | $0.00844 | $0.00882999 | $0.00876 | $412,859 | $24,510,145 |
| Jun-26 2026 | $0.00872 | $0.0082 | $0.00889 | $0.00844999 | $628,500 | $25,274,392 |
| Jun-25 2026 | $0.00844 | $0.00827 | $0.00886 | $0.00872 | $704,485 | $24,449,749 |
| Jun-24 2026 | $0.00873 | $0.00839 | $0.00899 | $0.00895 | $667,498 | $25,276,299 |
| Jun-23 2026 | $0.00894 | $0.00886 | $0.0094 | $0.00939 | $802,806 | $25,867,655 |
| Jun-22 2026 | $0.00936 | $0.00930081 | $0.00979 | $0.00933999 | $704,054 | $27,065,467 |
| Jun-21 2026 | $0.00935 | $0.00935 | $0.00978 | $0.00959999 | $431,450 | $27,019,123 |
| Jun-20 2026 | $0.00963 | $0.00927 | $0.00967999 | $0.00937 | $653,873 | $27,810,284 |
| Jun-19 2026 | $0.00933 | $0.00929 | $0.00963 | $0.00954 | $509,022 | $26,929,393 |
| Jun-18 2026 | $0.00950999 | $0.00925 | $0.01 | $0.00996 | $597,734 | $27,431,164 |
| Jun-17 2026 | $0.00993 | $0.00984999 | $0.01034 | $0.01019 | $821,805 | $28,624,082 |
| Jun-16 2026 | $0.01015 | $0.01 | $0.01046 | $0.01037 | $762,143 | $29,239,281 |
| Jun-15 2026 | $0.01032 | $0.01019 | $0.01068 | $0.01023 | $1,312,813 | $29,706,453 |
| Jun-14 2026 | $0.01021 | $0.00972 | $0.01022 | $0.00999 | $647,662 | $29,377,068 |
| Jun-13 2026 | $0.01001 | $0.00984999 | $0.0101 | $0.0099 | $617,263 | $28,782,865 |