시가총액 $2.14T
-1.59%
볼륨 24시간 $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
코인
34.665
거래소
204
실시간
COTI (COTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
COTI (COTI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,557 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0109 | $0.01078 | $0.01243 | $0.01238 | $2,276,922 | $31,167,967 |
| Jun-03 2026 | $0.0124 | $0.01157 | $0.01249 | $0.01176 | $1,341,209 | $35,433,801 |
| Jun-02 2026 | $0.01174 | $0.01154 | $0.01278 | $0.01275 | $1,267,855 | $33,525,668 |
| Jun-01 2026 | $0.01274 | $0.01223 | $0.01332 | $0.01228 | $3,036,196 | $36,357,322 |
| May-31 2026 | $0.01222 | $0.01195 | $0.01244 | $0.01215 | $766,435 | $34,854,145 |
| May-30 2026 | $0.01211 | $0.01175 | $0.01238 | $0.01175 | $1,081,485 | $34,517,563 |
| May-29 2026 | $0.01171 | $0.01137 | $0.01194 | $0.01166 | $1,007,788 | $33,355,307 |
| May-28 2026 | $0.01165 | $0.01117 | $0.01178 | $0.01178 | $1,155,361 | $33,162,377 |
| May-27 2026 | $0.01175 | $0.01172 | $0.01232 | $0.01223 | $928,625 | $33,424,821 |
| May-26 2026 | $0.01229 | $0.01207 | $0.01248 | $0.01245 | $1,079,341 | $34,941,583 |
| May-25 2026 | $0.01245 | $0.01231 | $0.01278 | $0.01231 | $714,864 | $35,372,913 |
| May-24 2026 | $0.01228 | $0.01212 | $0.01287 | $0.0128 | $655,059 | $34,882,154 |
| May-23 2026 | $0.0128 | $0.01208 | $0.01299 | $0.01248 | $1,006,147 | $36,339,035 |
| May-22 2026 | $0.012565 | $0.012565 | $0.012928 | $0.012905 | $4,106,646 | $35,654,240 |
| May-21 2026 | $0.012994 | $0.0127 | $0.012994 | $0.012883 | $3,311,714 | $36,845,527 |