시가총액 $2.80T
-2.78%
볼륨 24시간 $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
코인
34.638
+8
거래소
885
마지막 업데이트
1 분 전에
COTI (COTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.014747 | $0.014234 | $0.015193 | $0.014566 | $4,093,724 | $41,629,888 |
| May-13 2026 | $0.014533 | $0.014435 | $0.015706 | $0.015046 | $6,033,866 | $40,998,649 |
| May-12 2026 | $0.015112 | $0.014701 | $0.015286 | $0.015149 | $4,218,361 | $42,607,975 |
| May-11 2026 | $0.015111 | $0.01491 | $0.015474 | $0.015474 | $5,310,361 | $42,577,020 |
| May-10 2026 | $0.015487 | $0.014575 | $0.015487 | $0.014699 | $4,633,065 | $43,607,081 |
| May-09 2026 | $0.014821 | $0.014761 | $0.015256 | $0.01503 | $4,196,111 | $41,702,280 |
| May-08 2026 | $0.015081 | $0.014098 | $0.015137 | $0.014413 | $4,920,039 | $42,405,468 |
| May-07 2026 | $0.014413 | $0.013924 | $0.014491 | $0.014175 | $5,182,303 | $40,495,252 |
| May-06 2026 | $0.014141 | $0.014114 | $0.014549 | $0.014151 | $4,754,165 | $39,711,255 |
| May-05 2026 | $0.014139 | $0.014012 | $0.014303 | $0.014289 | $4,142,838 | $39,684,301 |
| May-04 2026 | $0.014245 | $0.013951 | $0.014401 | $0.014047 | $4,800,797 | $39,953,762 |
| May-03 2026 | $0.014059 | $0.013843 | $0.014059 | $0.014027 | $3,769,013 | $39,402,423 |
| May-02 2026 | $0.014172 | $0.013631 | $0.01431 | $0.013707 | $4,532,922 | $39,694,544 |
| May-01 2026 | $0.013685 | $0.01362 | $0.013945 | $0.013655 | $4,268,741 | $38,304,296 |
| Apr-30 2026 | $0.013569 | $0.013342 | $0.013779 | $0.013544 | $4,065,060 | $37,954,589 |