시가총액 $2.78T
-0.64%
볼륨 24시간 $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
코인
34.531
+2
거래소
885
마지막 업데이트
3 의사록 전에
COTI (COTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.014384 | $0.014177 | $0.014662 | $0.014571 | $6,088,156 | $40,079,145 |
| Apr-23 2026 | $0.01445 | $0.014276 | $0.014687 | $0.014638 | $4,669,650 | $40,232,791 |
| Apr-22 2026 | $0.014812 | $0.014812 | $0.015219 | $0.01482 | $4,358,315 | $41,213,922 |
| Apr-21 2026 | $0.014794 | $0.014719 | $0.015286 | $0.015286 | $6,176,905 | $41,134,087 |
| Apr-20 2026 | $0.015597 | $0.013907 | $0.015749 | $0.013907 | $11,928,941 | $43,341,878 |
| Apr-19 2026 | $0.013859 | $0.013859 | $0.01481 | $0.01481 | $4,972,887 | $38,485,482 |
| Apr-18 2026 | $0.015005 | $0.014516 | $0.015595 | $0.015236 | $6,154,012 | $41,640,031 |
| Apr-17 2026 | $0.015405 | $0.014429 | $0.01551 | $0.014655 | $8,545,672 | $42,725,204 |
| Apr-16 2026 | $0.014763 | $0.013911 | $0.014877 | $0.013911 | $6,801,357 | $40,911,124 |
| Apr-15 2026 | $0.013929 | $0.013331 | $0.013945 | $0.013331 | $4,757,226 | $38,576,314 |
| Apr-14 2026 | $0.013237 | $0.013237 | $0.013746 | $0.013746 | $4,198,978 | $36,636,054 |
| Apr-13 2026 | $0.013696 | $0.01324 | $0.013696 | $0.013284 | $4,107,632 | $37,878,379 |
| Apr-12 2026 | $0.013222 | $0.013222 | $0.01399 | $0.013969 | $4,229,792 | $36,546,036 |
| Apr-11 2026 | $0.013861 | $0.013763 | $0.014222 | $0.014111 | $3,774,255 | $38,285,346 |
| Apr-10 2026 | $0.014076 | $0.013605 | $0.014389 | $0.013605 | $6,131,474 | $38,852,082 |