Cap Mercado $2.46T
4.7%
Volumen 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de COTI (COTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.113735 | $0.107635 | $0.114234 | $0.109506 | $6,165,437 | $178,864,201 |
| May-01 2024 | $0.108902 | $0.101516 | $0.109355 | $0.107706 | $10,514,388 | $171,263,655 |
| Apr-30 2024 | $0.106732 | $0.103453 | $0.117602 | $0.116047 | $10,142,400 | $167,851,007 |
| Apr-29 2024 | $0.116741 | $0.113988 | $0.119973 | $0.119264 | $6,492,711 | $183,592,673 |
| Apr-28 2024 | $0.119009 | $0.119009 | $0.125332 | $0.121419 | $5,819,045 | $187,158,840 |
| Apr-27 2024 | $0.120489 | $0.116692 | $0.121236 | $0.120494 | $8,318,933 | $189,486,728 |
| Apr-26 2024 | $0.120843 | $0.119463 | $0.123163 | $0.123163 | $6,849,780 | $190,043,884 |
| Apr-25 2024 | $0.12286 | $0.119532 | $0.125012 | $0.122857 | $9,992,459 | $193,215,596 |
| Apr-24 2024 | $0.122374 | $0.122374 | $0.134376 | $0.130793 | $15,733,838 | $192,450,570 |
| Apr-23 2024 | $0.128963 | $0.128963 | $0.138392 | $0.137242 | $12,452,058 | $202,812,537 |
| Apr-22 2024 | $0.137699 | $0.127838 | $0.152508 | $0.128084 | $37,283,753 | $216,551,017 |
| Apr-21 2024 | $0.127911 | $0.126799 | $0.131164 | $0.128382 | $11,816,508 | $201,159,152 |
| Apr-20 2024 | $0.128725 | $0.113628 | $0.130088 | $0.114735 | $10,901,923 | $202,438,943 |
| Apr-19 2024 | $0.113636 | $0.103715 | $0.116379 | $0.110766 | $12,774,554 | $178,709,675 |
| Apr-18 2024 | $0.111995 | $0.104743 | $0.112608 | $0.10712 | $8,909,081 | $176,128,322 |