Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
1 minute ago
Chia Network (XCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $30.19 | $29.94 | $31.45 | $30.62 | $6,650,388 | $310,640,843 |
| Apr-23 2024 | $30.63 | $30.43 | $31.50 | $31.32 | $5,145,226 | $315,118,538 |
| Apr-22 2024 | $31.28 | $31.16 | $32.20 | $31.39 | $5,762,049 | $321,811,687 |
| Apr-21 2024 | $31.39 | $30.87 | $32.17 | $31.90 | $5,593,872 | $322,963,813 |
| Apr-20 2024 | $31.91 | $30.34 | $32.11 | $30.52 | $5,376,153 | $328,270,730 |
| Apr-19 2024 | $30.53 | $29.13 | $30.78 | $30.34 | $6,652,407 | $314,046,353 |
| Apr-18 2024 | $30.34 | $29.11 | $30.42 | $29.54 | $6,413,277 | $312,135,109 |
| Apr-17 2024 | $29.57 | $28.72 | $30.14 | $29.81 | $6,790,216 | $304,075,338 |
| Apr-16 2024 | $29.83 | $29.11 | $30.34 | $30.00 | $7,052,778 | $306,621,463 |
| Apr-15 2024 | $30.03 | $29.19 | $32.46 | $31.59 | $8,455,925 | $308,506,247 |
| Apr-14 2024 | $31.55 | $30.14 | $32.16 | $31.44 | $9,722,327 | $324,074,746 |
| Apr-13 2024 | $31.48 | $28.70 | $35.22 | $33.47 | $12,741,856 | $323,119,055 |
| Apr-12 2024 | $33.68 | $29.79 | $38.66 | $38.40 | $12,706,440 | $345,627,496 |
| Apr-11 2024 | $38.40 | $37.25 | $38.50 | $37.59 | $7,315,967 | $393,837,049 |
| Apr-10 2024 | $37.59 | $35.99 | $37.59 | $36.32 | $7,889,769 | $385,332,251 |