Cap Mercado $2.20T
-1.79%
Volume 24h $157.20B
8.53%
BTC % 53.71%
-0.2%
ETH % 12.62%
-1.1%
Moedas
28.792
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $12.86 | $12.62 | $13.03 | $12.74 | $4,604,332 | $141,358,317 |
| Sep-16 2024 | $12.64 | $12.48 | $12.73 | $12.66 | $5,141,233 | $138,965,197 |
| Sep-15 2024 | $12.67 | $12.67 | $13.39 | $13.31 | $4,248,540 | $139,241,560 |
| Sep-14 2024 | $13.36 | $13.22 | $13.62 | $13.62 | $3,907,245 | $146,702,403 |
| Sep-13 2024 | $13.49 | $13.17 | $13.66 | $13.25 | $4,423,025 | $148,079,811 |
| Sep-12 2024 | $13.24 | $13.10 | $13.41 | $13.10 | $4,629,957 | $145,269,767 |
| Sep-11 2024 | $13.10 | $13.10 | $13.63 | $13.63 | $4,685,829 | $143,620,129 |
| Sep-10 2024 | $13.67 | $13.37 | $13.71 | $13.71 | $4,441,830 | $149,860,261 |
| Sep-09 2024 | $13.72 | $13.37 | $13.81 | $13.59 | $5,065,681 | $150,345,777 |
| Sep-08 2024 | $13.54 | $12.78 | $13.56 | $12.78 | $4,064,807 | $148,332,088 |
| Sep-07 2024 | $12.76 | $12.64 | $13.04 | $12.65 | $3,593,070 | $139,681,183 |
| Sep-06 2024 | $12.55 | $12.45 | $13.12 | $12.88 | $5,944,605 | $137,405,136 |
| Sep-05 2024 | $12.93 | $12.88 | $13.69 | $13.69 | $4,901,080 | $141,471,259 |
| Sep-04 2024 | $13.72 | $12.78 | $13.75 | $13.26 | $5,209,484 | $150,044,030 |
| Sep-03 2024 | $13.27 | $13.27 | $14.12 | $13.88 | $5,003,397 | $145,003,782 |