Cap Mercado $2.58T
0.48%
Volume 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Chia Network (XCH) em Dólar USD. Esta tabela mostra 1,847 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $2.7554 | $2.7082 | $3.0307 | $2.9403 | $1,750,294 | $39,710,367 |
| May-23 2026 | $2.9536 | $2.6733 | $3.4766 | $2.9217 | $3,750,465 | $42,567,611 |
| May-22 2026 | $2.9429 | $2.9429 | $3.3507 | $3.3507 | $2,281,603 | $42,412,402 |
| May-21 2026 | $3.3702 | $3.3602 | $3.6380 | $3.6055 | $2,741,336 | $48,571,776 |
| May-20 2026 | $3.6307 | $3.3226 | $3.6307 | $3.3387 | $3,874,471 | $52,325,529 |
| May-19 2026 | $3.5792 | $2.7742 | $3.6312 | $2.8326 | $6,213,530 | $51,583,729 |
| May-18 2026 | $2.7609 | $2.5606 | $2.8412 | $2.6470 | $2,824,236 | $39,790,449 |
| May-17 2026 | $2.7013 | $2.5599 | $2.7013 | $2.6158 | $2,280,838 | $38,930,530 |
| May-16 2026 | $2.6119 | $2.3913 | $2.6119 | $2.3991 | $2,410,514 | $37,642,666 |
| May-15 2026 | $2.3889 | $2.3682 | $2.5469 | $2.5308 | $2,302,372 | $34,428,208 |
| May-14 2026 | $2.5251 | $2.4137 | $2.5933 | $2.5013 | $2,592,089 | $36,391,436 |
| May-13 2026 | $2.5287 | $2.2138 | $2.6358 | $2.2142 | $3,552,274 | $36,442,939 |
| May-12 2026 | $2.2417 | $2.2222 | $2.3149 | $2.3149 | $2,044,948 | $32,307,367 |
| May-11 2026 | $2.3198 | $2.3186 | $2.4231 | $2.4126 | $1,862,694 | $33,433,560 |
| May-10 2026 | $2.4059 | $2.3154 | $2.4153 | $2.3550 | $1,735,196 | $34,673,622 |