Cap Mercado $2.48T
0.2%
Volume 24h $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chia Network (XCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $32.57 | $32.32 | $33.60 | $32.73 | $5,971,018 | $335,105,789 |
| May-05 2024 | $32.74 | $32.27 | $33.29 | $33.21 | $5,332,465 | $336,841,027 |
| May-04 2024 | $33.21 | $33.09 | $34.51 | $33.99 | $6,291,710 | $341,617,418 |
| May-03 2024 | $33.92 | $32.29 | $34.69 | $33.19 | $9,783,554 | $348,933,537 |
| May-02 2024 | $33.13 | $30.71 | $36.54 | $31.07 | $16,245,488 | $340,828,940 |
| May-01 2024 | $31.12 | $28.97 | $32.11 | $29.86 | $13,481,460 | $320,215,531 |
| Apr-30 2024 | $29.97 | $27.13 | $30.40 | $29.48 | $8,653,821 | $308,387,247 |
| Apr-29 2024 | $29.51 | $29.01 | $29.98 | $29.78 | $4,867,614 | $303,559,559 |
| Apr-28 2024 | $29.77 | $29.77 | $30.72 | $29.93 | $4,493,872 | $306,272,907 |
| Apr-27 2024 | $29.88 | $29.16 | $30.26 | $30.26 | $4,724,526 | $307,401,892 |
| Apr-26 2024 | $30.29 | $29.88 | $30.70 | $30.49 | $5,565,753 | $311,594,387 |
| Apr-25 2024 | $30.46 | $29.89 | $30.89 | $30.19 | $6,101,467 | $313,370,127 |
| Apr-24 2024 | $30.19 | $29.94 | $31.45 | $30.62 | $6,650,388 | $310,640,843 |
| Apr-23 2024 | $30.63 | $30.43 | $31.50 | $31.32 | $5,145,226 | $315,118,538 |
| Apr-22 2024 | $31.28 | $31.16 | $32.20 | $31.39 | $5,762,049 | $321,811,687 |