Cap Marché $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chia Network (XCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2.4439 | $2.4439 | $2.5940 | $2.5940 | $1,720,484 | $35,221,008 |
| Apr-23 2026 | $2.6019 | $2.5887 | $2.7802 | $2.7802 | $2,130,653 | $37,498,023 |
| Apr-22 2026 | $2.6904 | $2.5604 | $2.7204 | $2.5727 | $2,263,810 | $38,773,364 |
| Apr-21 2026 | $2.5555 | $2.4334 | $2.6799 | $2.4752 | $2,748,671 | $36,830,220 |
| Apr-20 2026 | $2.5213 | $2.3929 | $2.5354 | $2.3929 | $2,312,838 | $36,336,409 |
| Apr-19 2026 | $2.3981 | $2.3832 | $2.5284 | $2.4548 | $2,675,064 | $34,561,208 |
| Apr-18 2026 | $2.4726 | $2.2553 | $2.4726 | $2.2891 | $2,487,224 | $35,634,954 |
| Apr-17 2026 | $2.2852 | $2.2758 | $2.3514 | $2.3299 | $1,904,173 | $32,934,902 |
| Apr-16 2026 | $2.3190 | $2.1765 | $2.4043 | $2.1978 | $2,173,762 | $33,420,965 |
| Apr-15 2026 | $2.1978 | $2.1619 | $2.2125 | $2.1648 | $1,740,227 | $31,675,063 |
| Apr-14 2026 | $2.1663 | $2.1601 | $2.2417 | $2.2417 | $1,855,280 | $31,220,199 |
| Apr-13 2026 | $2.2585 | $2.1596 | $2.2585 | $2.2349 | $2,011,713 | $32,550,081 |
| Apr-12 2026 | $2.2397 | $2.2286 | $2.3076 | $2.3076 | $1,865,680 | $32,279,053 |
| Apr-11 2026 | $2.3105 | $2.2418 | $2.3502 | $2.2752 | $2,112,875 | $33,298,738 |
| Apr-10 2026 | $2.2798 | $2.2798 | $2.3882 | $2.3882 | $1,768,900 | $32,856,848 |