시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
Chia Network (XCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Chia Network (XCH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,867 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $2.1560 | $1.9887 | $2.1706 | $2.0030 | $1,612,988 | $31,072,511 |
| Jun-12 2026 | $2.0031 | $1.9962 | $2.0479 | $2.0247 | $2,134,690 | $28,868,265 |
| Jun-11 2026 | $2.0324 | $1.9964 | $2.0657 | $1.9964 | $2,641,095 | $29,291,040 |
| Jun-10 2026 | $1.9965 | $1.9963 | $2.0836 | $2.0570 | $2,406,558 | $28,774,273 |
| Jun-09 2026 | $2.0502 | $2.0334 | $2.1445 | $2.0814 | $5,300,001 | $29,548,022 |
| Jun-08 2026 | $2.0834 | $2.0834 | $2.2754 | $2.2412 | $2,335,955 | $30,026,468 |
| Jun-07 2026 | $2.2398 | $2.0084 | $2.3196 | $2.0243 | $2,645,767 | $32,279,714 |
| Jun-06 2026 | $2.0259 | $2.0117 | $2.1353 | $2.1030 | $2,048,294 | $29,197,777 |
| Jun-05 2026 | $2.0991 | $2.0066 | $2.2553 | $2.1432 | $4,503,863 | $30,252,137 |
| Jun-04 2026 | $2.1449 | $2.1449 | $2.2846 | $2.2343 | $3,802,229 | $30,912,669 |
| Jun-03 2026 | $2.2536 | $2.1571 | $2.4131 | $2.2157 | $3,038,885 | $32,479,615 |
| Jun-02 2026 | $2.2202 | $2.2202 | $2.4420 | $2.4401 | $2,971,020 | $31,997,046 |
| Jun-01 2026 | $2.4432 | $2.2769 | $2.4487 | $2.3402 | $3,569,630 | $35,211,408 |
| May-31 2026 | $2.3406 | $2.3268 | $2.3966 | $2.3643 | $1,664,881 | $33,732,912 |
| May-30 2026 | $2.3584 | $2.3174 | $2.4569 | $2.4569 | $1,244,635 | $33,989,727 |