Cap Mercado $2.80T
-2.61%
Volumen 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Chia Network (XCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $2.5251 | $2.4137 | $2.5933 | $2.5013 | $2,592,089 | $36,391,436 |
| May-13 2026 | $2.5287 | $2.2138 | $2.6358 | $2.2142 | $3,552,274 | $36,442,939 |
| May-12 2026 | $2.2417 | $2.2222 | $2.3149 | $2.3149 | $2,044,948 | $32,307,367 |
| May-11 2026 | $2.3198 | $2.3186 | $2.4231 | $2.4126 | $1,862,694 | $33,433,560 |
| May-10 2026 | $2.4059 | $2.3154 | $2.4153 | $2.3550 | $1,735,196 | $34,673,622 |
| May-09 2026 | $2.3564 | $2.2913 | $2.3780 | $2.3056 | $1,846,601 | $33,960,781 |
| May-08 2026 | $2.3336 | $2.1452 | $2.3797 | $2.1660 | $2,734,734 | $33,631,380 |
| May-07 2026 | $2.1437 | $2.1046 | $2.2698 | $2.1046 | $2,325,697 | $30,895,013 |
| May-06 2026 | $2.1198 | $2.1167 | $2.2219 | $2.1177 | $2,198,183 | $30,550,242 |
| May-05 2026 | $2.1232 | $2.0212 | $2.1347 | $2.0638 | $2,026,900 | $30,599,444 |
| May-04 2026 | $2.0663 | $2.0602 | $2.1133 | $2.0963 | $1,938,044 | $29,780,345 |
| May-03 2026 | $2.1038 | $2.0017 | $2.2406 | $2.0953 | $2,624,042 | $30,320,744 |
| May-02 2026 | $2.1075 | $2.0850 | $2.1632 | $2.1072 | $1,914,706 | $30,372,936 |
| May-01 2026 | $2.1542 | $2.1542 | $2.2570 | $2.2566 | $1,859,683 | $31,045,957 |
| Apr-30 2026 | $2.2607 | $2.2573 | $2.2965 | $2.2672 | $1,814,820 | $32,581,130 |