時価総額 $2.09T
2.03%
ボリューム24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
硬貨
34.665
取引所
204
ライブ
Chia Network (XCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chia Network (XCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,882 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $1.6242 | $1.5873 | $1.6437 | $1.6095 | $1,676,530 | $23,408,790 |
| Jun-27 2026 | $1.6155 | $1.6012 | $1.7009 | $1.6958 | $1,139,712 | $23,282,316 |
| Jun-26 2026 | $1.6975 | $1.6621 | $1.7452 | $1.7129 | $1,790,985 | $24,464,440 |
| Jun-25 2026 | $1.7130 | $1.6135 | $1.8248 | $1.6901 | $3,646,616 | $24,687,850 |
| Jun-24 2026 | $1.6932 | $1.6540 | $1.8441 | $1.8143 | $2,839,832 | $24,402,131 |
| Jun-23 2026 | $1.8164 | $1.8032 | $1.9000 | $1.8971 | $2,067,313 | $26,177,998 |
| Jun-22 2026 | $1.8995 | $1.8784 | $1.9784 | $1.8879 | $3,227,278 | $27,375,876 |
| Jun-21 2026 | $1.8757 | $1.8599 | $2.0247 | $1.8851 | $1,971,952 | $27,032,694 |
| Jun-20 2026 | $1.8841 | $1.8792 | $1.9332 | $1.9232 | $1,352,383 | $27,153,248 |
| Jun-19 2026 | $1.8953 | $1.8893 | $1.9952 | $1.9937 | $1,780,911 | $27,315,593 |
| Jun-18 2026 | $1.9936 | $1.9909 | $2.0328 | $2.0002 | $2,381,701 | $28,731,458 |
| Jun-17 2026 | $2.0032 | $1.9965 | $2.0532 | $2.0452 | $2,303,949 | $28,869,926 |
| Jun-16 2026 | $2.0455 | $2.0295 | $2.1559 | $2.0870 | $1,902,010 | $29,480,508 |
| Jun-15 2026 | $2.0905 | $2.0855 | $2.2159 | $2.1301 | $3,256,366 | $30,127,767 |
| Jun-14 2026 | $2.1360 | $2.0801 | $2.1809 | $2.1529 | $2,166,496 | $30,784,384 |