時価総額 $2.88T
0.79%
ボリューム24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
硬貨
34.591
+6
取引所
885
最後の更新
2 分 前
Chia Network (XCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2.1232 | $2.0212 | $2.1347 | $2.0638 | $2,026,900 | $30,599,444 |
| May-04 2026 | $2.0663 | $2.0602 | $2.1133 | $2.0963 | $1,938,044 | $29,780,345 |
| May-03 2026 | $2.1038 | $2.0017 | $2.2406 | $2.0953 | $2,624,042 | $30,320,744 |
| May-02 2026 | $2.1075 | $2.0850 | $2.1632 | $2.1072 | $1,914,706 | $30,372,936 |
| May-01 2026 | $2.1542 | $2.1542 | $2.2570 | $2.2566 | $1,859,683 | $31,045,957 |
| Apr-30 2026 | $2.2607 | $2.2573 | $2.2965 | $2.2672 | $1,814,820 | $32,581,130 |
| Apr-29 2026 | $2.2831 | $2.2521 | $2.3321 | $2.2521 | $1,914,960 | $32,903,793 |
| Apr-28 2026 | $2.2512 | $2.2512 | $2.3118 | $2.2610 | $1,780,811 | $32,443,868 |
| Apr-27 2026 | $2.2722 | $2.2543 | $2.3603 | $2.3566 | $1,692,473 | $32,747,274 |
| Apr-26 2026 | $2.3926 | $2.3047 | $2.3926 | $2.3440 | $1,709,554 | $34,482,494 |
| Apr-25 2026 | $2.3275 | $2.3275 | $2.4529 | $2.4497 | $1,784,634 | $33,544,595 |
| Apr-24 2026 | $2.4439 | $2.4439 | $2.5940 | $2.5940 | $1,720,484 | $35,221,008 |
| Apr-23 2026 | $2.6019 | $2.5887 | $2.7802 | $2.7802 | $2,130,653 | $37,498,023 |
| Apr-22 2026 | $2.6904 | $2.5604 | $2.7204 | $2.5727 | $2,263,810 | $38,773,364 |
| Apr-21 2026 | $2.5555 | $2.4334 | $2.6799 | $2.4752 | $2,748,671 | $36,830,220 |