時価総額 $2.74T
1.58%
ボリューム24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
硬貨
34.491
+3
取引所
885
最後の更新
50 秒 前
Chia Network (XCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $2.1978 | $2.1619 | $2.2125 | $2.1648 | $1,740,227 | $31,675,063 |
| Apr-14 2026 | $2.1663 | $2.1601 | $2.2417 | $2.2417 | $1,855,280 | $31,220,199 |
| Apr-13 2026 | $2.2585 | $2.1596 | $2.2585 | $2.2349 | $2,011,713 | $32,550,081 |
| Apr-12 2026 | $2.2397 | $2.2286 | $2.3076 | $2.3076 | $1,865,680 | $32,279,053 |
| Apr-11 2026 | $2.3105 | $2.2418 | $2.3502 | $2.2752 | $2,112,875 | $33,298,738 |
| Apr-10 2026 | $2.2798 | $2.2798 | $2.3882 | $2.3882 | $1,768,900 | $32,856,848 |
| Apr-09 2026 | $2.4012 | $2.2581 | $2.4012 | $2.3104 | $1,884,816 | $34,605,548 |
| Apr-08 2026 | $2.3189 | $2.3054 | $2.4215 | $2.3921 | $1,765,131 | $33,419,461 |
| Apr-07 2026 | $2.3980 | $2.2657 | $2.3980 | $2.2927 | $1,917,451 | $34,559,445 |
| Apr-06 2026 | $2.3048 | $2.2678 | $2.3975 | $2.3875 | $2,204,539 | $33,217,552 |
| Apr-05 2026 | $2.3815 | $2.2738 | $2.4490 | $2.3387 | $1,892,099 | $34,321,824 |
| Apr-04 2026 | $2.3365 | $2.3365 | $2.4010 | $2.4010 | $1,679,469 | $33,673,382 |
| Apr-03 2026 | $2.3874 | $2.3874 | $2.4632 | $2.4056 | $1,723,901 | $34,407,674 |
| Apr-02 2026 | $2.4074 | $2.4074 | $2.5245 | $2.4983 | $1,762,361 | $34,694,935 |
| Apr-01 2026 | $2.4904 | $2.4904 | $2.6182 | $2.5954 | $1,786,058 | $35,891,673 |