Market Cap $2.50T -3.16%
Volume 24h $167.58B 17.27%
BTC % 50.52% -0.37%
ETH % 15.32% 0.65%
Coins 26.813 +38
Exchanges 885
Last update 3 Minutes ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-23 2024 $0.668413 $0.668413 $0.821721 $0.731122 $391,228,586 $251,806,130
Apr-22 2024 $0.744826 $0.731121 $0.813894 $0.739949 $214,534,664 $280,592,702
Apr-21 2024 $0.74011 $0.61754 $0.801673 $0.626172 $423,752,789 $278,815,816
Apr-20 2024 $0.636679 $0.62073 $0.66511 $0.635192 $179,473,823 $239,851,416
Apr-19 2024 $0.650789 $0.591447 $0.671766 $0.648513 $489,679,979 $245,166,974
Apr-18 2024 $0.649565 $0.437162 $0.654165 $0.464862 $513,929,499 $244,705,600
Apr-17 2024 $0.483242 $0.483242 $0.571219 $0.558967 $232,180,431 $181,475,005
Apr-16 2024 $0.561298 $0.470749 $0.571851 $0.499376 $378,442,617 $210,788,014
Apr-15 2024 $0.496572 $0.42741 $0.554163 $0.42741 $420,404,054 $186,480,849
Apr-14 2024 $0.401037 $0.347162 $0.401037 $0.374089 $95,448,663 $150,603,978
Apr-13 2024 $0.382077 $0.359762 $0.503359 $0.503359 $168,324,234 $143,483,864
Apr-12 2024 $0.498726 $0.498726 $0.597017 $0.559388 $527,231,936 $187,289,896
Apr-11 2024 $0.570625 $0.413991 $0.606025 $0.413991 $410,051,585 $214,290,552
Apr-10 2024 $0.408644 $0.387356 $0.408644 $0.398053 $13,860,024 $153,460,721
Apr-09 2024 $0.401112 $0.396317 $0.42583 $0.42583 $15,837,387 $150,632,261

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2068 days, from day 08-26-2018.