Cap Mercato $2.27T -2.45%
Volume 24o $212.26B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ontology Gas ONG

Prezzo storico di Ontology Gas (ONG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.552544 $0.528444 $0.589303 $0.589303 $63,824,645 $208,155,919
Apr-30 2024 $0.584706 $0.584706 $0.663882 $0.648666 $79,489,601 $220,271,921
Apr-29 2024 $0.669774 $0.63115 $0.669774 $0.647422 $132,604,755 $252,318,835
Apr-28 2024 $0.628735 $0.564627 $0.697135 $0.564627 $296,029,409 $236,858,401
Apr-27 2024 $0.577963 $0.577963 $0.631061 $0.631061 $47,362,469 $217,731,798
Apr-26 2024 $0.641281 $0.617105 $0.670476 $0.670476 $63,643,619 $241,584,918
Apr-25 2024 $0.655894 $0.64723 $0.71675 $0.670293 $145,206,688 $247,089,860
Apr-24 2024 $0.65943 $0.650466 $0.688567 $0.682753 $227,283,205 $248,422,179
Apr-23 2024 $0.668413 $0.668413 $0.821721 $0.731122 $391,228,586 $251,806,130
Apr-22 2024 $0.744826 $0.731121 $0.813894 $0.739949 $214,534,664 $280,592,702
Apr-21 2024 $0.74011 $0.61754 $0.801673 $0.626172 $423,752,789 $278,815,816
Apr-20 2024 $0.636679 $0.62073 $0.66511 $0.635192 $179,473,823 $239,851,416
Apr-19 2024 $0.650789 $0.591447 $0.671766 $0.648513 $489,679,979 $245,166,974
Apr-18 2024 $0.649565 $0.437162 $0.654165 $0.464862 $513,929,499 $244,705,600
Apr-17 2024 $0.483242 $0.483242 $0.571219 $0.558967 $232,180,431 $181,475,005

Analisi storica e di mercato del prezzo di Ontology Gas (ONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2076 giorni, dal giorno 26-08-2018.