Cap Marché $2.42T
1.43%
Volume 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Monnaies
26.685
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.649565 | $0.437162 | $0.654165 | $0.464862 | $513,929,499 | $244,705,600 |
Apr-17 2024 | $0.483242 | $0.483242 | $0.571219 | $0.558967 | $232,180,431 | $181,475,005 |
Apr-16 2024 | $0.561298 | $0.470749 | $0.571851 | $0.499376 | $378,442,617 | $210,788,014 |
Apr-15 2024 | $0.496572 | $0.42741 | $0.554163 | $0.42741 | $420,404,054 | $186,480,849 |
Apr-14 2024 | $0.401037 | $0.347162 | $0.401037 | $0.374089 | $95,448,663 | $150,603,978 |
Apr-13 2024 | $0.382077 | $0.359762 | $0.503359 | $0.503359 | $168,324,234 | $143,483,864 |
Apr-12 2024 | $0.498726 | $0.498726 | $0.597017 | $0.559388 | $527,231,936 | $187,289,896 |
Apr-11 2024 | $0.570625 | $0.413991 | $0.606025 | $0.413991 | $410,051,585 | $214,290,552 |
Apr-10 2024 | $0.408644 | $0.387356 | $0.408644 | $0.398053 | $13,860,024 | $153,460,721 |
Apr-09 2024 | $0.401112 | $0.396317 | $0.42583 | $0.42583 | $15,837,387 | $150,632,261 |
Apr-08 2024 | $0.431116 | $0.383512 | $0.43338 | $0.392566 | $34,322,154 | $161,899,789 |
Apr-07 2024 | $0.39342 | $0.385684 | $0.396187 | $0.385684 | $5,832,338 | $147,743,800 |
Apr-06 2024 | $0.389112 | $0.380426 | $0.389112 | $0.380426 | $4,968,608 | $146,125,895 |
Apr-05 2024 | $0.382361 | $0.37785 | $0.41857 | $0.415222 | $9,549,297 | $143,590,497 |
Apr-04 2024 | $0.416311 | $0.382432 | $0.422278 | $0.384248 | $54,924,167 | $156,339,988 |