時価総額 $2.51T
2.06%
ボリューム24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
硬貨
26.865
+5
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.577963 | $0.577963 | $0.631061 | $0.631061 | $47,362,469 | $217,731,798 |
| Apr-26 2024 | $0.641281 | $0.617105 | $0.670476 | $0.670476 | $63,643,619 | $241,584,918 |
| Apr-25 2024 | $0.655894 | $0.64723 | $0.71675 | $0.670293 | $145,206,688 | $247,089,860 |
| Apr-24 2024 | $0.65943 | $0.650466 | $0.688567 | $0.682753 | $227,283,205 | $248,422,179 |
| Apr-23 2024 | $0.668413 | $0.668413 | $0.821721 | $0.731122 | $391,228,586 | $251,806,130 |
| Apr-22 2024 | $0.744826 | $0.731121 | $0.813894 | $0.739949 | $214,534,664 | $280,592,702 |
| Apr-21 2024 | $0.74011 | $0.61754 | $0.801673 | $0.626172 | $423,752,789 | $278,815,816 |
| Apr-20 2024 | $0.636679 | $0.62073 | $0.66511 | $0.635192 | $179,473,823 | $239,851,416 |
| Apr-19 2024 | $0.650789 | $0.591447 | $0.671766 | $0.648513 | $489,679,979 | $245,166,974 |
| Apr-18 2024 | $0.649565 | $0.437162 | $0.654165 | $0.464862 | $513,929,499 | $244,705,600 |
| Apr-17 2024 | $0.483242 | $0.483242 | $0.571219 | $0.558967 | $232,180,431 | $181,475,005 |
| Apr-16 2024 | $0.561298 | $0.470749 | $0.571851 | $0.499376 | $378,442,617 | $210,788,014 |
| Apr-15 2024 | $0.496572 | $0.42741 | $0.554163 | $0.42741 | $420,404,054 | $186,480,849 |
| Apr-14 2024 | $0.401037 | $0.347162 | $0.401037 | $0.374089 | $95,448,663 | $150,603,978 |
| Apr-13 2024 | $0.382077 | $0.359762 | $0.503359 | $0.503359 | $168,324,234 | $143,483,864 |