Market Cap $2.73T
0.07%
Volume 24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
Coins
34.503
+3
Exchanges
885
Last update
1 minute ago
Chainbase (C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.071188 | $0.070331 | $0.073021 | $0.073021 | $8,606,239 | $24,224,505 |
| Apr-18 2026 | $0.074784 | $0.073147 | $0.077583 | $0.076042 | $10,403,971 | $25,448,049 |
| Apr-17 2026 | $0.076081 | $0.075108 | $0.077464 | $0.075874 | $9,704,051 | $25,889,324 |
| Apr-16 2026 | $0.075989 | $0.075355 | $0.077836 | $0.077073 | $12,204,317 | $25,858,131 |
| Apr-15 2026 | $0.077282 | $0.072303 | $0.078333 | $0.076322 | $24,702,543 | $26,298,027 |
| Apr-14 2026 | $0.07604 | $0.063686 | $0.07604 | $0.06598 | $25,021,452 | $25,028,042 |
| Apr-13 2026 | $0.066547 | $0.064839 | $0.068457 | $0.067178 | $7,531,298 | $21,903,772 |
| Apr-12 2026 | $0.06736 | $0.065021 | $0.070118 | $0.069679 | $10,762,752 | $22,171,165 |
| Apr-11 2026 | $0.069959 | $0.06902 | $0.075628 | $0.069822 | $18,962,979 | $23,026,802 |
| Apr-10 2026 | $0.069422 | $0.067519 | $0.071228 | $0.068585 | $8,636,347 | $22,849,937 |
| Apr-09 2026 | $0.070631 | $0.070407 | $0.073815 | $0.073815 | $9,883,284 | $23,247,843 |
| Apr-08 2026 | $0.074116 | $0.071755 | $0.076842 | $0.072951 | $15,255,116 | $24,394,929 |
| Apr-07 2026 | $0.072556 | $0.071365 | $0.077167 | $0.07596 | $13,318,225 | $23,881,337 |
| Apr-06 2026 | $0.075802 | $0.070023 | $0.077198 | $0.070517 | $19,732,090 | $24,949,715 |
| Apr-05 2026 | $0.071059 | $0.071059 | $0.080191 | $0.080191 | $12,945,227 | $23,388,857 |