시가총액 $2.76T
-1.7%
볼륨 24시간 $286.73B
32.82%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
코인
34.533
+2
거래소
885
마지막 업데이트
50 초 전에
Chainbase (C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.080529 | $0.079246 | $0.083079 | $0.083018 | $9,602,179 | $27,403,101 |
| Apr-25 2026 | $0.083563 | $0.08061 | $0.085334 | $0.084994 | $13,876,103 | $28,435,576 |
| Apr-24 2026 | $0.086346 | $0.083347 | $0.097258 | $0.089619 | $24,252,872 | $29,382,416 |
| Apr-23 2026 | $0.088551 | $0.081923 | $0.090969 | $0.082957 | $19,544,877 | $30,132,667 |
| Apr-22 2026 | $0.082238 | $0.082017 | $0.091973 | $0.088619 | $25,634,984 | $27,984,585 |
| Apr-21 2026 | $0.085061 | $0.073504 | $0.085061 | $0.073504 | $21,549,638 | $28,945,359 |
| Apr-20 2026 | $0.073326 | $0.070706 | $0.075334 | $0.071512 | $10,685,083 | $24,951,962 |
| Apr-19 2026 | $0.071188 | $0.070331 | $0.073021 | $0.073021 | $8,606,239 | $24,224,505 |
| Apr-18 2026 | $0.074784 | $0.073147 | $0.077583 | $0.076042 | $10,403,971 | $25,448,049 |
| Apr-17 2026 | $0.076081 | $0.075108 | $0.077464 | $0.075874 | $9,704,051 | $25,889,324 |
| Apr-16 2026 | $0.075989 | $0.075355 | $0.077836 | $0.077073 | $12,204,317 | $25,858,131 |
| Apr-15 2026 | $0.077282 | $0.072303 | $0.078333 | $0.076322 | $24,702,543 | $26,298,027 |
| Apr-14 2026 | $0.07604 | $0.063686 | $0.07604 | $0.06598 | $25,021,452 | $25,028,042 |
| Apr-13 2026 | $0.066547 | $0.064839 | $0.068457 | $0.067178 | $7,531,298 | $21,903,772 |
| Apr-12 2026 | $0.06736 | $0.065021 | $0.070118 | $0.069679 | $10,762,752 | $22,171,165 |