Cap Mercado $2.73T
0.52%
Volumen 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Chainbase (C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.077139 | $0.073575 | $0.077504 | $0.073575 | $8,274,176 | $26,954,800 |
| May-17 2026 | $0.0756 | $0.075128 | $0.07749 | $0.075608 | $6,445,288 | $26,417,121 |
| May-16 2026 | $0.075749 | $0.073299 | $0.077275 | $0.076696 | $6,780,711 | $26,469,189 |
| May-15 2026 | $0.077102 | $0.074365 | $0.082728 | $0.08233 | $7,257,175 | $26,237,030 |
| May-14 2026 | $0.082635 | $0.082061 | $0.085928 | $0.082061 | $7,512,642 | $28,119,804 |
| May-13 2026 | $0.081783 | $0.0804 | $0.088331 | $0.088188 | $8,267,950 | $27,829,661 |
| May-12 2026 | $0.088717 | $0.088586 | $0.096993 | $0.090432 | $19,136,563 | $30,189,139 |
| May-11 2026 | $0.090162 | $0.084119 | $0.090336 | $0.087127 | $24,727,712 | $30,681,021 |
| May-10 2026 | $0.086293 | $0.080239 | $0.086998 | $0.081346 | $8,931,371 | $29,364,320 |
| May-09 2026 | $0.082566 | $0.082566 | $0.084412 | $0.083108 | $7,136,292 | $28,096,231 |
| May-08 2026 | $0.083219 | $0.081788 | $0.084757 | $0.083914 | $6,958,044 | $28,318,484 |
| May-07 2026 | $0.083543 | $0.077947 | $0.084387 | $0.07883 | $13,199,478 | $28,428,653 |
| May-06 2026 | $0.078899 | $0.076302 | $0.080534 | $0.080396 | $10,033,015 | $26,848,339 |
| May-05 2026 | $0.080777 | $0.080144 | $0.082611 | $0.081615 | $7,063,083 | $27,487,583 |
| May-04 2026 | $0.080607 | $0.077604 | $0.082212 | $0.077604 | $8,989,746 | $27,429,519 |