Market Cap $2.66T
0.9%
Volume 24h $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
2 Minutes ago
MEET48 (IDOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.025963 | $0.025886 | $0.026998 | $0.026998 | $2,849,558 | $27,168,296 |
| May-18 2026 | $0.026917 | $0.023464 | $0.026917 | $0.023742 | $3,400,966 | $28,166,046 |
| May-17 2026 | $0.024361 | $0.024288 | $0.024625 | $0.024526 | $1,760,105 | $25,491,843 |
| May-16 2026 | $0.024528 | $0.024385 | $0.026886 | $0.024662 | $3,691,536 | $25,666,375 |
| May-15 2026 | $0.024632 | $0.024623 | $0.02636 | $0.02636 | $3,010,179 | $25,775,638 |
| May-14 2026 | $0.026262 | $0.026203 | $0.031963 | $0.031248 | $5,266,753 | $27,480,906 |
| May-13 2026 | $0.031209 | $0.027447 | $0.031494 | $0.027447 | $5,383,827 | $32,657,969 |
| May-12 2026 | $0.027707 | $0.02472 | $0.028436 | $0.025553 | $3,812,960 | $28,993,030 |
| May-11 2026 | $0.025577 | $0.025353 | $0.025894 | $0.025815 | $2,111,287 | $26,764,218 |
| May-10 2026 | $0.025585 | $0.024655 | $0.026327 | $0.025704 | $2,311,828 | $26,772,494 |
| May-09 2026 | $0.025855 | $0.025658 | $0.026187 | $0.025915 | $1,959,030 | $27,055,375 |
| May-08 2026 | $0.02599 | $0.024707 | $0.026228 | $0.025216 | $2,273,916 | $27,196,652 |
| May-07 2026 | $0.025225 | $0.024856 | $0.026589 | $0.025108 | $2,667,662 | $26,396,425 |
| May-06 2026 | $0.02487 | $0.024817 | $0.026268 | $0.026268 | $2,090,290 | $26,024,135 |
| May-05 2026 | $0.026474 | $0.025488 | $0.026798 | $0.026057 | $2,393,508 | $27,702,699 |