Cap Mercado $2.74T
-0.63%
Volume 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Moedas
34.545
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEET48 (IDOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.022998 | $0.022998 | $0.024156 | $0.024156 | $2,388,060 | $24,065,486 |
| Apr-28 2026 | $0.023795 | $0.021557 | $0.023902 | $0.022639 | $2,408,164 | $24,900,044 |
| Apr-27 2026 | $0.022615 | $0.022429 | $0.023521 | $0.023398 | $2,002,464 | $23,665,224 |
| Apr-26 2026 | $0.023218 | $0.022503 | $0.023368 | $0.022663 | $1,926,931 | $24,296,124 |
| Apr-25 2026 | $0.022632 | $0.022433 | $0.023918 | $0.023882 | $2,091,038 | $23,683,137 |
| Apr-24 2026 | $0.023853 | $0.023703 | $0.024101 | $0.024101 | $2,430,764 | $24,960,349 |
| Apr-23 2026 | $0.02421 | $0.023611 | $0.024294 | $0.023611 | $2,740,048 | $25,334,139 |
| Apr-22 2026 | $0.023826 | $0.022456 | $0.024033 | $0.022456 | $2,968,857 | $24,932,386 |
| Apr-21 2026 | $0.022297 | $0.021928 | $0.022532 | $0.022288 | $3,150,118 | $23,332,386 |
| Apr-20 2026 | $0.022316 | $0.022145 | $0.022508 | $0.022281 | $2,929,085 | $23,352,442 |
| Apr-19 2026 | $0.021997 | $0.021997 | $0.024618 | $0.023601 | $4,094,561 | $23,018,416 |
| Apr-18 2026 | $0.023985 | $0.023478 | $0.02764 | $0.023636 | $8,713,857 | $25,098,013 |
| Apr-17 2026 | $0.023555 | $0.023017 | $0.02471 | $0.024244 | $4,583,668 | $24,648,240 |
| Apr-16 2026 | $0.024287 | $0.02153 | $0.02462 | $0.021615 | $4,292,418 | $25,414,226 |
| Apr-15 2026 | $0.021752 | $0.020436 | $0.022117 | $0.021837 | $6,297,930 | $22,761,581 |