時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
MEET48 (IDOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
MEET48 (IDOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 368 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.031269 | $0.028287 | $0.031269 | $0.028556 | $430,409 | $32,720,288 |
| Jun-12 2026 | $0.028565 | $0.028012 | $0.031403 | $0.031305 | $599,393 | $29,890,460 |
| Jun-11 2026 | $0.031353 | $0.028446 | $0.032325 | $0.028446 | $635,271 | $32,808,675 |
| Jun-10 2026 | $0.028519 | $0.027962 | $0.029964 | $0.029964 | $267,920 | $29,843,308 |
| Jun-09 2026 | $0.029712 | $0.027163 | $0.030033 | $0.02735 | $429,882 | $31,090,891 |
| Jun-08 2026 | $0.027327 | $0.027188 | $0.030332 | $0.030332 | $257,173 | $28,595,427 |
| Jun-07 2026 | $0.030394 | $0.02778 | $0.031178 | $0.02778 | $385,700 | $31,804,505 |
| Jun-06 2026 | $0.027792 | $0.026553 | $0.028409 | $0.028276 | $249,709 | $29,081,848 |
| Jun-05 2026 | $0.028168 | $0.027681 | $0.029179 | $0.028955 | $313,496 | $29,475,734 |
| Jun-04 2026 | $0.029194 | $0.026661 | $0.029194 | $0.028139 | $249,665 | $30,549,231 |
| Jun-03 2026 | $0.028241 | $0.027567 | $0.030724 | $0.030524 | $415,712 | $29,551,893 |
| Jun-02 2026 | $0.030497 | $0.030293 | $0.03317 | $0.031736 | $572,642 | $31,913,096 |
| Jun-01 2026 | $0.031794 | $0.029424 | $0.032893 | $0.029424 | $688,924 | $33,269,559 |
| May-31 2026 | $0.029314 | $0.027968 | $0.029542 | $0.027968 | $245,709 | $30,674,370 |
| May-30 2026 | $0.028012 | $0.027187 | $0.028363 | $0.027668 | $190,425 | $29,311,773 |