Рыночная кепка $2.24T
-0.72%
Объем 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Монеты
34.665
Биржи
204
Онлайн
MEET48 (IDOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MEET48 (IDOL) в Доллар США. В таблице представлены 406 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0149 | $0.014783 | $0.015425 | $0.015177 | $201,433 | $15,592,244 |
| Jul-20 2026 | $0.01509 | $0.014771 | $0.017375 | $0.017047 | $322,033 | $15,791,115 |
| Jul-19 2026 | $0.01702 | $0.01692 | $0.017719 | $0.017209 | $220,489 | $17,810,662 |
| Jul-18 2026 | $0.017248 | $0.01669 | $0.017653 | $0.017036 | $269,819 | $18,049,083 |
| Jul-17 2026 | $0.01719 | $0.014913 | $0.017599 | $0.015176 | $457,160 | $17,987,913 |
| Jul-16 2026 | $0.015122 | $0.014998 | $0.015679 | $0.015231 | $222,956 | $15,824,467 |
| Jul-15 2026 | $0.01523 | $0.014824 | $0.015845 | $0.015172 | $302,207 | $15,937,232 |
| Jul-14 2026 | $0.015168 | $0.014831 | $0.015477 | $0.014831 | $353,271 | $15,872,791 |
| Jul-13 2026 | $0.014784 | $0.014231 | $0.015931 | $0.015891 | $943,297 | $15,470,094 |
| Jul-12 2026 | $0.015887 | $0.013918 | $0.016247 | $0.013918 | $462,199 | $16,624,944 |
| Jul-11 2026 | $0.014096 | $0.014096 | $0.016055 | $0.015857 | $929,970 | $14,750,549 |
| Jul-10 2026 | $0.015903 | $0.014936 | $0.016217 | $0.014987 | $288,459 | $16,641,066 |
| Jul-09 2026 | $0.014965 | $0.014617 | $0.015062 | $0.014617 | $203,542 | $15,659,959 |
| Jul-08 2026 | $0.014611 | $0.014256 | $0.014879 | $0.014256 | $277,166 | $15,289,491 |
| Jul-07 2026 | $0.014262 | $0.014123 | $0.01515 | $0.015114 | $275,004 | $14,924,402 |