Market Cap $2.80T
-2.73%
Volume 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Coins
34.638
+8
Exchanges
885
Last update
1 minute ago
Band Protocol (BAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.231568 | $0.225107 | $0.235767 | $0.228015 | $3,905,227 | $40,813,682 |
| May-13 2026 | $0.227162 | $0.226128 | $0.244329 | $0.239281 | $4,597,524 | $40,026,943 |
| May-12 2026 | $0.241394 | $0.238124 | $0.25026 | $0.25026 | $4,871,685 | $42,523,104 |
| May-11 2026 | $0.251306 | $0.238139 | $0.25339 | $0.244159 | $6,480,962 | $44,257,175 |
| May-10 2026 | $0.245965 | $0.236584 | $0.247161 | $0.238503 | $4,476,412 | $43,304,864 |
| May-09 2026 | $0.239838 | $0.238849 | $0.243997 | $0.241952 | $4,619,951 | $42,214,702 |
| May-08 2026 | $0.242494 | $0.233498 | $0.244502 | $0.237587 | $4,658,857 | $42,670,723 |
| May-07 2026 | $0.236442 | $0.225678 | $0.237586 | $0.229765 | $6,910,104 | $41,595,436 |
| May-06 2026 | $0.229467 | $0.226242 | $0.233985 | $0.226242 | $5,857,347 | $40,357,569 |
| May-05 2026 | $0.226945 | $0.221326 | $0.22803 | $0.221326 | $3,606,253 | $39,904,005 |
| May-04 2026 | $0.220482 | $0.218118 | $0.224012 | $0.219097 | $5,021,924 | $38,757,523 |
| May-03 2026 | $0.219254 | $0.217889 | $0.220259 | $0.219826 | $2,704,113 | $38,531,573 |
| May-02 2026 | $0.219616 | $0.216432 | $0.22169 | $0.216664 | $3,869,959 | $38,585,004 |
| May-01 2026 | $0.217372 | $0.213247 | $0.219905 | $0.213247 | $3,756,507 | $38,180,629 |
| Apr-30 2026 | $0.21271 | $0.212237 | $0.220448 | $0.219885 | $4,250,813 | $37,352,009 |