Market Cap $2.45T
-1.25%
Volume 24h $140.80B
-61.73%
BTC % 51.42%
0.01%
ETH % 15.03%
0.06%
Coins
26.701
+12
Exchanges
885
Last update
1 minute ago
Band Protocol (BAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1.4724 | $1.3918 | $1.5199 | $1.4700 | $7,020,748 | $207,954,120 |
| Apr-18 2024 | $1.4881 | $1.4085 | $1.4959 | $1.4198 | $5,191,732 | $210,118,217 |
| Apr-17 2024 | $1.4406 | $1.3887 | $1.4688 | $1.4344 | $7,088,240 | $203,362,426 |
| Apr-16 2024 | $1.4493 | $1.3636 | $1.4493 | $1.4056 | $7,424,340 | $204,546,419 |
| Apr-15 2024 | $1.4168 | $1.3680 | $1.5368 | $1.4953 | $9,308,021 | $199,898,662 |
| Apr-14 2024 | $1.5109 | $1.3677 | $1.5120 | $1.4324 | $10,321,530 | $213,128,903 |
| Apr-13 2024 | $1.4456 | $1.3242 | $1.7900 | $1.7575 | $20,697,217 | $203,865,845 |
| Apr-12 2024 | $1.7490 | $1.7490 | $2.2342 | $2.2088 | $15,581,492 | $246,589,588 |
| Apr-11 2024 | $2.2073 | $2.1350 | $2.2264 | $2.2121 | $6,752,271 | $311,128,593 |
| Apr-10 2024 | $2.1978 | $2.0583 | $2.1978 | $2.1623 | $9,634,315 | $309,705,530 |
| Apr-09 2024 | $2.1782 | $2.1573 | $2.2622 | $2.2172 | $11,179,160 | $306,873,531 |
| Apr-08 2024 | $2.2116 | $2.1379 | $2.2260 | $2.1576 | $11,470,578 | $311,503,019 |
| Apr-07 2024 | $2.1520 | $2.0279 | $2.1722 | $2.0279 | $14,605,854 | $303,034,076 |
| Apr-06 2024 | $2.0474 | $1.9985 | $2.0537 | $1.9985 | $3,971,459 | $288,238,688 |
| Apr-05 2024 | $2.0060 | $1.9733 | $2.0490 | $2.0358 | $5,458,819 | $282,344,553 |