Cap Mercado $2.78T
-0.45%
Volume 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.224525 | $0.220394 | $0.227403 | $0.222201 | $4,057,200 | $39,364,693 |
| Apr-23 2026 | $0.221554 | $0.216029 | $0.221715 | $0.221715 | $4,023,475 | $38,833,692 |
| Apr-22 2026 | $0.22309 | $0.22309 | $0.228078 | $0.223469 | $3,483,601 | $39,092,650 |
| Apr-21 2026 | $0.222468 | $0.22071 | $0.226818 | $0.226049 | $4,114,645 | $38,973,529 |
| Apr-20 2026 | $0.227601 | $0.21201 | $0.227649 | $0.21201 | $7,134,823 | $39,862,318 |
| Apr-19 2026 | $0.211763 | $0.21148 | $0.217764 | $0.216545 | $6,799,346 | $37,079,026 |
| Apr-18 2026 | $0.220014 | $0.218606 | $0.236416 | $0.231472 | $8,149,596 | $38,513,770 |
| Apr-17 2026 | $0.232586 | $0.222746 | $0.304989 | $0.222746 | $41,229,491 | $40,704,023 |
| Apr-16 2026 | $0.223459 | $0.213466 | $0.223459 | $0.213466 | $5,238,972 | $39,096,525 |
| Apr-15 2026 | $0.213966 | $0.203332 | $0.215338 | $0.203332 | $3,990,150 | $37,425,238 |
| Apr-14 2026 | $0.202428 | $0.201771 | $0.209361 | $0.209361 | $4,300,470 | $35,397,310 |
| Apr-13 2026 | $0.209104 | $0.201388 | $0.209104 | $0.203032 | $4,776,258 | $36,554,225 |
| Apr-12 2026 | $0.202636 | $0.202636 | $0.21305 | $0.212413 | $3,885,387 | $35,413,948 |
| Apr-11 2026 | $0.211725 | $0.205476 | $0.214081 | $0.212727 | $3,961,177 | $36,992,063 |
| Apr-10 2026 | $0.213115 | $0.209315 | $0.213773 | $0.212906 | $5,099,342 | $37,224,370 |