Cap Mercado $2.33T
1.03%
Volume 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1.2367 | $1.1819 | $1.2367 | $1.2015 | $7,153,777 | $186,986,925 |
| Sep-19 2024 | $1.2004 | $1.1723 | $1.2091 | $1.1723 | $4,510,625 | $181,456,382 |
| Sep-18 2024 | $1.1405 | $1.0945 | $1.1463 | $1.1174 | $4,410,629 | $172,358,413 |
| Sep-17 2024 | $1.1191 | $1.0345 | $1.1237 | $1.0475 | $4,670,929 | $169,069,286 |
| Sep-16 2024 | $1.0357 | $1.0331 | $1.0853 | $1.0838 | $4,441,460 | $156,441,891 |
| Sep-15 2024 | $1.0840 | $1.0840 | $1.1329 | $1.1266 | $3,820,068 | $163,693,361 |
| Sep-14 2024 | $1.1338 | $1.0873 | $1.1338 | $1.1233 | $3,361,116 | $171,172,943 |
| Sep-13 2024 | $1.1223 | $1.0857 | $1.1279 | $1.1119 | $3,513,847 | $169,392,552 |
| Sep-12 2024 | $1.1144 | $1.0709 | $1.1149 | $1.0709 | $3,657,995 | $168,155,682 |
| Sep-11 2024 | $1.0669 | $1.0479 | $1.0966 | $1.0956 | $4,077,223 | $160,945,853 |
| Sep-10 2024 | $1.0964 | $1.0628 | $1.1017 | $1.0731 | $3,811,038 | $165,350,424 |
| Sep-09 2024 | $1.0734 | $1.0238 | $1.0734 | $1.0251 | $4,290,765 | $161,846,875 |
| Sep-08 2024 | $1.0211 | $0.991 | $1.0290 | $0.991 | $3,463,903 | $153,921,475 |
| Sep-07 2024 | $0.98196 | $0.981445 | $1.0176 | $0.988807 | $3,283,686 | $147,979,217 |
| Sep-06 2024 | $0.983805 | $0.96362 | $1.0466 | $1.0368 | $6,982,449 | $148,220,479 |