Cap Mercado $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.5002 | $1.4929 | $1.5247 | $1.5078 | $5,624,175 | $212,661,326 |
| May-03 2024 | $1.5125 | $1.4584 | $1.5239 | $1.5023 | $6,435,134 | $214,359,729 |
| May-02 2024 | $1.5141 | $1.4355 | $1.5141 | $1.4542 | $5,464,737 | $214,528,159 |
| May-01 2024 | $1.4524 | $1.3735 | $1.4524 | $1.4241 | $8,964,622 | $205,744,079 |
| Apr-30 2024 | $1.4239 | $1.3829 | $1.4939 | $1.4727 | $9,108,737 | $201,652,183 |
| Apr-29 2024 | $1.4816 | $1.4395 | $1.4997 | $1.4997 | $7,106,136 | $209,774,565 |
| Apr-28 2024 | $1.4996 | $1.4996 | $1.5605 | $1.5322 | $6,053,798 | $212,271,212 |
| Apr-27 2024 | $1.5255 | $1.4880 | $1.5450 | $1.5312 | $4,626,992 | $215,877,111 |
| Apr-26 2024 | $1.5267 | $1.5149 | $1.5549 | $1.5466 | $4,840,456 | $216,000,189 |
| Apr-25 2024 | $1.5515 | $1.4967 | $1.5792 | $1.5478 | $6,695,398 | $219,448,048 |
| Apr-24 2024 | $1.5409 | $1.5353 | $1.6980 | $1.6657 | $7,834,334 | $217,895,294 |
| Apr-23 2024 | $1.6569 | $1.6330 | $1.6699 | $1.6547 | $4,952,788 | $234,238,396 |
| Apr-22 2024 | $1.6538 | $1.5959 | $1.6594 | $1.6073 | $5,937,856 | $233,748,753 |
| Apr-21 2024 | $1.5959 | $1.5741 | $1.6185 | $1.6055 | $5,280,278 | $225,503,952 |
| Apr-20 2024 | $1.6056 | $1.4680 | $1.6089 | $1.4864 | $5,232,244 | $226,827,601 |