時価総額 $2.06T
-0.73%
ボリューム24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
硬貨
34.665
取引所
204
ライブ
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
Band Protocol (BAND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,476 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.1438 | $0.1422 | $0.1477 | $0.1422 | $2,061,697 | $25,644,957 |
| Jun-27 2026 | $0.142 | $0.1415 | $0.148 | $0.1475 | $1,619,679 | $25,317,084 |
| Jun-26 2026 | $0.1472 | $0.1401 | $0.1502 | $0.1443 | $1,279,626 | $26,237,099 |
| Jun-25 2026 | $0.1438 | $0.1403 | $0.1511 | $0.149 | $3,528,543 | $25,624,149 |
| Jun-24 2026 | $0.15 | $0.144 | $0.154 | $0.153 | $1,776,501 | $26,721,664 |
| Jun-23 2026 | $0.153 | $0.151 | $0.16 | $0.16 | $1,464,250 | $27,248,621 |
| Jun-22 2026 | $0.16 | $0.157 | $0.165 | $0.16 | $812,280 | $28,487,476 |
| Jun-21 2026 | $0.16 | $0.16 | $0.165 | $0.164 | $1,025,342 | $28,479,647 |
| Jun-20 2026 | $0.164 | $0.158 | $0.166 | $0.159 | $1,024,418 | $29,183,611 |
| Jun-19 2026 | $0.159 | $0.157 | $0.162 | $0.161 | $1,090,588 | $28,286,114 |
| Jun-18 2026 | $0.16 | $0.156 | $0.17 | $0.168 | $1,490,691 | $28,456,229 |
| Jun-17 2026 | $0.168 | $0.167 | $0.175 | $0.17 | $2,075,438 | $29,870,872 |
| Jun-16 2026 | $0.171 | $0.169 | $0.174 | $0.172 | $1,590,158 | $30,396,094 |
| Jun-15 2026 | $0.172 | $0.168 | $0.177 | $0.17 | $2,170,122 | $30,565,522 |
| Jun-14 2026 | $0.169 | $0.162 | $0.17 | $0.168 | $1,263,952 | $30,024,237 |