時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.4524 | $1.3735 | $1.4524 | $1.4241 | $8,964,622 | $205,744,079 |
| Apr-30 2024 | $1.4239 | $1.3829 | $1.4939 | $1.4727 | $9,108,737 | $201,652,183 |
| Apr-29 2024 | $1.4816 | $1.4395 | $1.4997 | $1.4997 | $7,106,136 | $209,774,565 |
| Apr-28 2024 | $1.4996 | $1.4996 | $1.5605 | $1.5322 | $6,053,798 | $212,271,212 |
| Apr-27 2024 | $1.5255 | $1.4880 | $1.5450 | $1.5312 | $4,626,992 | $215,877,111 |
| Apr-26 2024 | $1.5267 | $1.5149 | $1.5549 | $1.5466 | $4,840,456 | $216,000,189 |
| Apr-25 2024 | $1.5515 | $1.4967 | $1.5792 | $1.5478 | $6,695,398 | $219,448,048 |
| Apr-24 2024 | $1.5409 | $1.5353 | $1.6980 | $1.6657 | $7,834,334 | $217,895,294 |
| Apr-23 2024 | $1.6569 | $1.6330 | $1.6699 | $1.6547 | $4,952,788 | $234,238,396 |
| Apr-22 2024 | $1.6538 | $1.5959 | $1.6594 | $1.6073 | $5,937,856 | $233,748,753 |
| Apr-21 2024 | $1.5959 | $1.5741 | $1.6185 | $1.6055 | $5,280,278 | $225,503,952 |
| Apr-20 2024 | $1.6056 | $1.4680 | $1.6089 | $1.4864 | $5,232,244 | $226,827,601 |
| Apr-19 2024 | $1.4724 | $1.3918 | $1.5199 | $1.4700 | $7,020,748 | $207,954,120 |
| Apr-18 2024 | $1.4881 | $1.4085 | $1.4959 | $1.4198 | $5,191,732 | $210,118,217 |
| Apr-17 2024 | $1.4406 | $1.3887 | $1.4688 | $1.4344 | $7,088,240 | $203,362,426 |