時価総額 $2.72T
-0.8%
ボリューム24h $259.21B
10.43%
BTC % 55.08%
0.03%
ETH % 10.18%
-0.49%
硬貨
34.502
+2
取引所
885
最後の更新
1 分 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.211763 | $0.21148 | $0.217764 | $0.216545 | $6,799,346 | $37,079,026 |
| Apr-18 2026 | $0.220014 | $0.218606 | $0.236416 | $0.231472 | $8,149,596 | $38,513,770 |
| Apr-17 2026 | $0.232586 | $0.222746 | $0.304989 | $0.222746 | $41,229,491 | $40,704,023 |
| Apr-16 2026 | $0.223459 | $0.213466 | $0.223459 | $0.213466 | $5,238,972 | $39,096,525 |
| Apr-15 2026 | $0.213966 | $0.203332 | $0.215338 | $0.203332 | $3,990,150 | $37,425,238 |
| Apr-14 2026 | $0.202428 | $0.201771 | $0.209361 | $0.209361 | $4,300,470 | $35,397,310 |
| Apr-13 2026 | $0.209104 | $0.201388 | $0.209104 | $0.203032 | $4,776,258 | $36,554,225 |
| Apr-12 2026 | $0.202636 | $0.202636 | $0.21305 | $0.212413 | $3,885,387 | $35,413,948 |
| Apr-11 2026 | $0.211725 | $0.205476 | $0.214081 | $0.212727 | $3,961,177 | $36,992,063 |
| Apr-10 2026 | $0.213115 | $0.209315 | $0.213773 | $0.212906 | $5,099,342 | $37,224,370 |
| Apr-09 2026 | $0.214968 | $0.209023 | $0.215011 | $0.214886 | $4,624,897 | $37,537,753 |
| Apr-08 2026 | $0.216422 | $0.216348 | $0.223077 | $0.2181 | $6,891,543 | $37,781,150 |
| Apr-07 2026 | $0.21493 | $0.199765 | $0.21493 | $0.20723 | $4,843,849 | $37,510,435 |
| Apr-06 2026 | $0.208034 | $0.203038 | $0.214123 | $0.203581 | $4,763,834 | $36,297,348 |
| Apr-05 2026 | $0.200871 | $0.199489 | $0.207918 | $0.207918 | $3,447,247 | $35,038,024 |