時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
Band Protocol (BAND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,498 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.1648 | $0.1609 | $0.1664 | $0.1627 | $1,339,517 | $29,565,424 |
| Jul-19 2026 | $0.1629 | $0.162 | $0.1666 | $0.1652 | $405,321 | $29,208,511 |
| Jul-18 2026 | $0.1655 | $0.1632 | $0.1705 | $0.1705 | $859,091 | $29,674,700 |
| Jul-17 2026 | $0.1683 | $0.1626 | $0.1763 | $0.1642 | $3,400,112 | $30,168,565 |
| Jul-16 2026 | $0.1639 | $0.1639 | $0.1693 | $0.1686 | $1,865,139 | $29,371,718 |
| Jul-15 2026 | $0.1678 | $0.1673 | $0.1705 | $0.17 | $967,970 | $30,062,654 |
| Jul-14 2026 | $0.1695 | $0.1676 | $0.1726 | $0.1695 | $1,155,578 | $30,359,169 |
| Jul-13 2026 | $0.1691 | $0.165 | $0.1734 | $0.1685 | $1,159,293 | $30,279,362 |
| Jul-12 2026 | $0.1678 | $0.1674 | $0.1761 | $0.1705 | $896,891 | $30,014,243 |
| Jul-11 2026 | $0.1711 | $0.1643 | $0.1754 | $0.1643 | $350,293 | $30,604,511 |
| Jul-10 2026 | $0.1643 | $0.1628 | $0.169 | $0.167 | $1,494,945 | $29,388,201 |
| Jul-09 2026 | $0.1676 | $0.1651 | $0.1713 | $0.17 | $1,414,106 | $29,978,469 |
| Jul-08 2026 | $0.1688 | $0.1622 | $0.1736 | $0.1623 | $2,664,715 | $30,184,979 |
| Jul-07 2026 | $0.1626 | $0.1625 | $0.174 | $0.174 | $1,280,408 | $29,068,432 |
| Jul-06 2026 | $0.1723 | $0.1633 | $0.1757 | $0.1664 | $3,269,749 | $30,794,169 |