시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
Band Protocol (BAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Band Protocol (BAND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,452 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.189 | $0.182 | $0.206 | $0.204 | $3,238,532 | $33,487,151 |
| Jun-03 2026 | $0.205 | $0.192 | $0.209 | $0.199 | $3,262,064 | $36,312,463 |
| Jun-02 2026 | $0.198 | $0.196 | $0.21 | $0.21 | $1,677,102 | $35,063,261 |
| Jun-01 2026 | $0.209 | $0.201 | $0.213 | $0.205 | $1,449,127 | $37,001,160 |
| May-31 2026 | $0.203 | $0.198 | $0.206 | $0.202 | $1,307,325 | $35,929,552 |
| May-30 2026 | $0.2 | $0.192 | $0.208 | $0.192 | $2,915,792 | $35,389,167 |
| May-29 2026 | $0.192 | $0.189 | $0.196 | $0.191 | $1,354,603 | $33,964,825 |
| May-28 2026 | $0.19 | $0.186 | $0.195 | $0.195 | $1,660,722 | $33,602,345 |
| May-27 2026 | $0.194 | $0.194 | $0.202 | $0.198 | $1,069,572 | $34,300,885 |
| May-26 2026 | $0.199 | $0.198 | $0.206 | $0.204 | $1,438,864 | $35,175,754 |
| May-25 2026 | $0.203 | $0.202 | $0.209 | $0.203 | $939,234 | $35,875,319 |
| May-24 2026 | $0.202 | $0.2 | $0.212 | $0.211 | $942,064 | $35,693,112 |
| May-23 2026 | $0.212 | $0.201 | $0.214 | $0.205 | $1,529,121 | $37,452,699 |
| May-22 2026 | $0.207859 | $0.207859 | $0.216709 | $0.216709 | $4,302,569 | $36,711,275 |
| May-21 2026 | $0.21658 | $0.204079 | $0.21694 | $0.204079 | $5,353,338 | $38,241,795 |