시가총액 $2.07T
-0.36%
볼륨 24시간 $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
코인
34.665
거래소
204
실시간
Band Protocol (BAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Band Protocol (BAND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,476 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.1438 | $0.1422 | $0.1477 | $0.1422 | $2,061,697 | $25,644,957 |
| Jun-27 2026 | $0.142 | $0.1415 | $0.148 | $0.1475 | $1,619,679 | $25,317,084 |
| Jun-26 2026 | $0.1472 | $0.1401 | $0.1502 | $0.1443 | $1,279,626 | $26,237,099 |
| Jun-25 2026 | $0.1438 | $0.1403 | $0.1511 | $0.149 | $3,528,543 | $25,624,149 |
| Jun-24 2026 | $0.15 | $0.144 | $0.154 | $0.153 | $1,776,501 | $26,721,664 |
| Jun-23 2026 | $0.153 | $0.151 | $0.16 | $0.16 | $1,464,250 | $27,248,621 |
| Jun-22 2026 | $0.16 | $0.157 | $0.165 | $0.16 | $812,280 | $28,487,476 |
| Jun-21 2026 | $0.16 | $0.16 | $0.165 | $0.164 | $1,025,342 | $28,479,647 |
| Jun-20 2026 | $0.164 | $0.158 | $0.166 | $0.159 | $1,024,418 | $29,183,611 |
| Jun-19 2026 | $0.159 | $0.157 | $0.162 | $0.161 | $1,090,588 | $28,286,114 |
| Jun-18 2026 | $0.16 | $0.156 | $0.17 | $0.168 | $1,490,691 | $28,456,229 |
| Jun-17 2026 | $0.168 | $0.167 | $0.175 | $0.17 | $2,075,438 | $29,870,872 |
| Jun-16 2026 | $0.171 | $0.169 | $0.174 | $0.172 | $1,590,158 | $30,396,094 |
| Jun-15 2026 | $0.172 | $0.168 | $0.177 | $0.17 | $2,170,122 | $30,565,522 |
| Jun-14 2026 | $0.169 | $0.162 | $0.17 | $0.168 | $1,263,952 | $30,024,237 |