Cap Mercado $2.13T
-4.28%
Volumen 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Band Protocol (BAND), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Band Protocol (BAND) en Dólar USD. Esta tabla muestra 2,452 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.189 | $0.182 | $0.206 | $0.204 | $3,238,532 | $33,487,151 |
| Jun-03 2026 | $0.205 | $0.192 | $0.209 | $0.199 | $3,262,064 | $36,312,463 |
| Jun-02 2026 | $0.198 | $0.196 | $0.21 | $0.21 | $1,677,102 | $35,063,261 |
| Jun-01 2026 | $0.209 | $0.201 | $0.213 | $0.205 | $1,449,127 | $37,001,160 |
| May-31 2026 | $0.203 | $0.198 | $0.206 | $0.202 | $1,307,325 | $35,929,552 |
| May-30 2026 | $0.2 | $0.192 | $0.208 | $0.192 | $2,915,792 | $35,389,167 |
| May-29 2026 | $0.192 | $0.189 | $0.196 | $0.191 | $1,354,603 | $33,964,825 |
| May-28 2026 | $0.19 | $0.186 | $0.195 | $0.195 | $1,660,722 | $33,602,345 |
| May-27 2026 | $0.194 | $0.194 | $0.202 | $0.198 | $1,069,572 | $34,300,885 |
| May-26 2026 | $0.199 | $0.198 | $0.206 | $0.204 | $1,438,864 | $35,175,754 |
| May-25 2026 | $0.203 | $0.202 | $0.209 | $0.203 | $939,234 | $35,875,319 |
| May-24 2026 | $0.202 | $0.2 | $0.212 | $0.211 | $942,064 | $35,693,112 |
| May-23 2026 | $0.212 | $0.201 | $0.214 | $0.205 | $1,529,121 | $37,452,699 |
| May-22 2026 | $0.207859 | $0.207859 | $0.216709 | $0.216709 | $4,302,569 | $36,711,275 |
| May-21 2026 | $0.21658 | $0.204079 | $0.21694 | $0.204079 | $5,353,338 | $38,241,795 |