Cap Mercado $2.06T
-0.62%
Volumen 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Band Protocol (BAND), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Band Protocol (BAND) en Dólar USD. Esta tabla muestra 2,476 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.1438 | $0.1422 | $0.1477 | $0.1422 | $2,061,697 | $25,644,957 |
| Jun-27 2026 | $0.142 | $0.1415 | $0.148 | $0.1475 | $1,619,679 | $25,317,084 |
| Jun-26 2026 | $0.1472 | $0.1401 | $0.1502 | $0.1443 | $1,279,626 | $26,237,099 |
| Jun-25 2026 | $0.1438 | $0.1403 | $0.1511 | $0.149 | $3,528,543 | $25,624,149 |
| Jun-24 2026 | $0.15 | $0.144 | $0.154 | $0.153 | $1,776,501 | $26,721,664 |
| Jun-23 2026 | $0.153 | $0.151 | $0.16 | $0.16 | $1,464,250 | $27,248,621 |
| Jun-22 2026 | $0.16 | $0.157 | $0.165 | $0.16 | $812,280 | $28,487,476 |
| Jun-21 2026 | $0.16 | $0.16 | $0.165 | $0.164 | $1,025,342 | $28,479,647 |
| Jun-20 2026 | $0.164 | $0.158 | $0.166 | $0.159 | $1,024,418 | $29,183,611 |
| Jun-19 2026 | $0.159 | $0.157 | $0.162 | $0.161 | $1,090,588 | $28,286,114 |
| Jun-18 2026 | $0.16 | $0.156 | $0.17 | $0.168 | $1,490,691 | $28,456,229 |
| Jun-17 2026 | $0.168 | $0.167 | $0.175 | $0.17 | $2,075,438 | $29,870,872 |
| Jun-16 2026 | $0.171 | $0.169 | $0.174 | $0.172 | $1,590,158 | $30,396,094 |
| Jun-15 2026 | $0.172 | $0.168 | $0.177 | $0.17 | $2,170,122 | $30,565,522 |
| Jun-14 2026 | $0.169 | $0.162 | $0.17 | $0.168 | $1,263,952 | $30,024,237 |