Cap Mercado $2.70T
-4.07%
Volume 24h $99.22B
25.35%
BTC % 60.0943%
0.46%
ETH % 10.6416%
-2.58%
Moedas
34.667
Trocas
205
Carteiras
84
Ao vivo
Preço de Band Protocol (BAND) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Band Protocol - BAND por Mercado e Casa de Câmbio
Preço e Volume de Band Protocol no mercado : Dólar USD $ & BTC
Veja onde Band Protocol (BAND) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND/USDT | swap | Band Protocol | Tether USD | $0.224200 | Ƀ0.00000275 | $1,473,668 | Ƀ18.06 | N/A | há 5min 54s | |
| BAND/USDT | swap | Band Protocol | Tether USD | $0.224100 | Ƀ0.00000275 | $538,541 | Ƀ6.60 | N/A | há 5min 54s | |
| BAND/USDT | swap | Band Protocol | Tether USD | $0.224200 | Ƀ0.00000275 | $352,578 | Ƀ4.32 | N/A | há 5min 54s | |
| BAND/USDT | swap | Band Protocol | Tether USD | $0.224100 | Ƀ0.00000275 | $203,358 | Ƀ2.49 | N/A | há 5min 54s | |
| BAND/USDT | spot | Band Protocol | Tether USD | $0.224800 | Ƀ0.00000275 | $170,461 | Ƀ2.09 | N/A | há 1min 56s | |
| BAND/USDT | swap | Band Protocol | Tether USD | $0.224500 | Ƀ0.00000275 | $155,104 | Ƀ1.90 | N/A | há 5min 54s | |
| BAND/USDT | swap | Band Protocol | Tether USD | $0.224900 | Ƀ0.00000276 | $144,992 | Ƀ1.78 | N/A | há 5min 54s | |
| BAND/USDT | swap | Band Protocol | Tether USD | $0.224300 | Ƀ0.00000275 | $142,370 | Ƀ1.74 | N/A | há 5min 54s | |
| BAND/USDT | swap | Band Protocol | Tether USD | $0.224100 | Ƀ0.00000275 | $129,830 | Ƀ1.59 | N/A | há 5min 54s | |
| BAND/USDT | spot | Band Protocol | Tether USD | $0.224700 | Ƀ0.00000275 | $100,654 | Ƀ1.23 | N/A | há 5min 54s | |
| BAND/USDT | spot | Band Protocol | Tether USD | $0.224100 | Ƀ0.00000275 | $71,107 | Ƀ0.87 | N/A | há 1min 56s | |
| BAND/USDT | spot | Band Protocol | Tether USD | $0.224700 | Ƀ0.00000275 | $55,283 | Ƀ0.68 | N/A | há 1min 56s | |
| BAND/USDT | swap | Band Protocol | Tether USD | $0.225000 | Ƀ0.00000276 | $21,298 | Ƀ0.26 | N/A | há 5min 54s | |
| BAND/USDT | spot | Band Protocol | Tether USD | $0.225000 | Ƀ0.00000276 | $19,298 | Ƀ0.24 | N/A | há 2min 56s | |
| BAND/USDT | swap | Band Protocol | Tether USD | $0.180700 | Ƀ0.00000233 | $18,981 | Ƀ0.25 | N/A | há 1m 1sem | |
| BAND/USDT | spot | Band Protocol | Tether USD | $0.224000 | Ƀ0.00000274 | $17,691 | Ƀ0.22 | N/A | há 1min 56s | |
| BAND/USD | spot | Band Protocol | USD | $0.223820 | Ƀ0.00000274 | $15,634 | Ƀ0.19 | N/A | há 1min 56s | |
BTCTurk
|
BAND/TRY | spot | Band Protocol | TRY | $0.225453 | Ƀ0.00000276 | $11,842 | Ƀ0.15 | N/A | há 2min 56s |
| BAND/USDT | swap | Band Protocol | Tether USD | $0.224200 | Ƀ0.00000275 | $11,730 | Ƀ0.14 | N/A | há 5min 54s | |
| BAND/USDT | spot | Band Protocol | Tether USD | $0.224100 | Ƀ0.00000275 | $10,615 | Ƀ0.13 | N/A | há 1min 56s | |
| BAND/USDT | spot | Band Protocol | Tether USD | $0.224100 | Ƀ0.00000275 | $10,437 | Ƀ0.13 | N/A | há 1min 56s | |
Bitvavo
|
BAND/EUR | spot | Band Protocol | EUR | $0.224478 | Ƀ0.00000275 | $9,796 | Ƀ0.12 | N/A | há 2min 56s |
| BAND/USDT | spot | Band Protocol | Tether USD | $0.225000 | Ƀ0.00000276 | $6,580 | Ƀ0.08 | N/A | há 1min 56s | |
| BAND/USD | spot | Band Protocol | USD | $0.222200 | Ƀ0.00000272 | $6,420 | Ƀ0.08 | N/A | há 1min 56s | |
| BAND/EUR | spot | Band Protocol | EUR | $0.229796 | Ƀ0.00000281 | $2,529 | Ƀ0.03 | N/A | há 12h 3min |
