Monedas 17.520 +5
Cap Mercado $1.28T 2.08%
Volumen 24h $110.57B -69.51%
BTC % 43.18% 0.04%
ETH % 16.91% 1.12%
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
451
451 NOIA
$0.070330 0.54% 1.44% -0.55%
30d -38.65%
60d -54.26%
90d -44.31%
Apert. $0.068756
Min. $0.068296
Máx. $0.070330
$68.97K 980.67K NOIA
$39.61M
452
452 ODAO
$0.00000040 0.71% 4.33% -30.6%
30d -60.06%
60d -80.79%
90d -80.03%
Apert. $0.00000036
Min. $0.00000035
Máx. $0.00000040
$5.99M 15.17T ODAO
$39.52M
453
453 BCD
$0.211046 0.55% 5.7% 5.16%
30d -32.09%
60d -63.23%
90d -72.07%
Apert. $0.202465
Min. $0.198254
Máx. $0.211046
$176.74K 837.44K BCD
$39.36M
454
454 ZLW
$0.537011 -0.12% 28.06% 12.75%
30d -23.51%
60d -39.42%
90d -47.43%
Apert. $0.418761
Min. $0.411366
Máx. $0.548005
$92.11K 171.52K ZLW
$38.84M
455
455 CLT
$19.87 0.01% -1.26% 10.5%
30d 5.05%
60d -8.46%
90d -18.17%
Apert. $20.02
Min. $19.59
Máx. $20.12
$403.65K 20.32K CLT
$38.74M
456
456 POND
$0.009894 0.67% 3.11% -3.95%
30d -61.04%
60d -75.73%
90d -64.18%
Apert. $0.009592
Min. $0.009201
Máx. $0.009894
$7.77M 785.07M POND
$38.65M
457
457 VOXEL
$0.595598 - 2.98% -8.61%
30d -58.17%
60d -62.23%
90d -60.28%
Apert. $0.584022
Min. $0.562153
Máx. $0.615032
$15.11M 25.37M VOXEL
$38.13M
458
458 ARPA
$0.030631 0.75% 2.49% -9.45%
30d -50.31%
60d -64.2%
90d -56.78%
Apert. $0.030075
Min. $0.029194
Máx. $0.030666
$13.15M 429.21M ARPA
$38.07M
459
459 TKO
$0.350754 0.51% 0.7% -8.89%
30d -45.2%
60d -55.46%
90d -45.58%
Apert. $0.342177
Min. $0.339617
Máx. $0.350754
$7.85M 22.37M TKO
$38.06M
460
460 MLK
$0.485274 0.44% 0.32% 3.54%
30d -39.14%
60d -50.18%
90d -41.5%
Apert. $0.481363
Min. $0.478784
Máx. $0.487614
$1.36M 2.81M MLK
$37.93M
461
461 SFUND
$1.54 0.02% 0.58% -10.72%
30d -53.12%
60d -70.55%
90d -72.86%
Apert. $1.5346
Min. $1.5123
Máx. $1.5453
$2.41M 1.56M SFUND
$37.87M
462
462 HNS
$0.076305 0.76% 3.04% -5.79%
30d -38.23%
60d -53.02%
90d -60.77%
Apert. $0.073521
Min. $0.073147
Máx. $0.076738
$71.84K 941.44K HNS
$37.74M
463
463 HTR
$0.162373 1.45% 0.32% -14.7%
30d -56.76%
60d -74.79%
90d -64.61%
Apert. $0.164362
Min. $0.154881
Máx. $0.164362
$1.06M 6.56M HTR
$37.58M
464
464 ALPINE
$3.29 -0.3% 3.28% -6.63%
30d -41.29%
60d -56.37%
90d 4.5%
Apert. $3.1031
Min. $3.0901
Máx. $3.4119
$15.99M 4.85M ALPINE
$37.41M
465
465 CQT
$0.146737 -0.18% 1.13% -10.48%
30d -46.74%
60d -60%
90d -55.8%
Apert. $0.144061
Min. $0.143319
Máx. $0.148690
$1.60M 10.92M CQT
$37.39M
466
466 KILT
$0.752612 -0.31% -2.54% -4.69%
30d -33.66%
60d -59.01%
90d -8.37%
Apert. $0.781626
Min. $0.738613
Máx. $0.783851
$183.61K 243.97K KILT
$37.19M
467
467 ELA
$1.83 0.89% -0.09% -5.53%
30d -39.36%
60d -49.07%
90d -46.62%
Apert. $1.8119
Min. $1.7966
Máx. $1.8414
$244.89K 134.11K ELA
$37.15M
468
468 NCT
$0.024019 -1.65% 6.2% -18.26%
30d -21.31%
60d -42.59%
90d -26.49%
Apert. $0.023905
Min. $0.022444
Máx. $0.025956
$1.32M 54.92M NCT
$37.14M
469
469 LON
$0.828321 0.16% 0.25% -3.53%
30d -16.12%
60d -21.18%
90d -20.12%
Apert. $0.822347
Min. $0.810145
Máx. $0.834326
$2.04M 2.46M LON
$36.91M
470
470 VXV
$0.920623 -1.54% 1.9% 1.37%
30d -46.74%
60d -57.72%
90d -48.84%
Apert. $0.911142
Min. $0.891555
Máx. $0.937335
$120.90K 131.32K VXV
$36.82M
471
471 TROY
$0.004078 0.23% 1.27% -7.61%
30d -46.52%
60d -54.59%
90d -21.73%
Apert. $0.004031
Min. $0.003891
Máx. $0.004140
$5.33M 1.31B TROY
$36.32M
472
472 BTS
$0.012029 -0.18% 2.38% -2.73%
30d -45.67%
60d -57.29%
90d -38.84%
Apert. $0.011822
Min. $0.011636
Máx. $0.012084
$1.37M 114.28M BTS
$36.02M
473
473 BABYSW
$0.164334 0.87% -12.38% 12.64%
30d -43.55%
60d -36.93%
90d -17.96%
Apert. $0.207735
Min. $0.158042
Máx. $0.207735
$4.52M 27.53M BABYSW
$35.93M
474
474 VELO
$0.029030 0.25% -2.48% -6.89%
30d -40.97%
60d -40.23%
90d -47.99%
Apert. $0.029245
Min. $0.028558
Máx. $0.029770
$114.96K 3.96M VELO
$35.70M
475
475 UPP
$0.077559 - -1.44% 3.77%
30d -37.9%
60d -43.8%
90d -33.16%
Apert. $0.077812
Min. $0.076762
Máx. $0.078991
$533.89K 6.88M UPP
$35.66M
476
476 BOO
$3.80 -0.17% 6.93% -12.41%
30d -57.13%
60d -73.13%
90d -81.41%
Apert. $3.6159
Min. $3.4885
Máx. $3.8031
$1.85M 488.20K BOO
$35.65M
477
477 CBK
$1.1710 0.33% -1.38% 3.61%
30d -44.07%
60d -55.85%
90d -52.45%
Apert. $1.1874
Min. $1.1555
Máx. $1.1994
$1.09M 928.36K CBK
$35.60M
478
478 AGLD
$0.506382 0.59% 3.2% -19.64%
30d -50.54%
60d -70.77%
90d -54.44%
Apert. $0.491346
Min. $0.479787
Máx. $0.506382
$6.26M 12.37M AGLD
$35.53M
479
479 GXS
$0.471832 0.15% 2.98% -20.68%
30d -70.98%
60d -71.54%
90d -65.26%
Apert. $0.462531
Min. $0.446179
Máx. $0.484851
$16.29K 34.53K GXS
$35.39M
480
480 EUM
$1.2671 -0.13% 1.49% -7.42%
30d -35.72%
60d -50.71%
90d -49.07%
Apert. $1.2518
Min. $1.2284
Máx. $1.2831
$394.97K 311.70K EUM
$35.37M
481
481 SWAP
$0.361703 0.01% -2.26% -10.16%
30d -48.9%
60d -53.38%
90d -39.98%
Apert. $0.363095
Min. $0.359156
Máx. $0.372793
$349.63K 966.61K SWAP
$35.29M
482
482 RISE
$0.000552 2.23% 8.8% -12.78%
30d -40.67%
60d -43.55%
90d -47.65%
Apert. $0.000513
Min. $0.000491
Máx. $0.000552
$69.80K 126.49M RISE
$35.25M
483
483 RFR
$0.006981 -0.56% -2.57% 1.16%
30d -38.71%
60d -44.79%
90d -25.97%
Apert. $0.007038
Min. $0.006863
Máx. $0.007166
$635.43K 91.02M RFR
$34.90M
484
484 QRDO
$0.494967 0.3% 1.89% -9.7%
30d -70.86%
60d -81.2%
90d -77.45%
Apert. $0.485401
Min. $0.477584
Máx. $0.494967
$2.89M 5.84M QRDO
$34.80M
485
485 PHA
$0.126671 -0.18% 1.17% -0.4%
30d -51.64%
60d -53.97%
90d -42.84%
Apert. $0.126737
Min. $0.123434
Máx. $0.128248
$3.55M 28.05M PHA
$34.45M
486
486 CLV
$0.130952 0.24% 0.42% -11.08%
30d -57.28%
60d -67.59%
90d -58.85%
Apert. $0.128502
Min. $0.126660
Máx. $0.132416
$16.91M 129.15M CLV
$34.18M
487
487 VR
$0.046265 0.58% 0.92% -14.24%
30d -64.42%
60d -79.66%
90d -74.82%
Apert. $0.045561
Min. $0.045414
Máx. $0.046284
$15.45M 333.86M VR
$33.73M
488
488 LOG
$4.19 -36.4% -1.4% 91.23%
30d 109.98%
60d 834.42%
90d 532.13%
Apert. $3.9283
Min. $3.8446
Máx. $6.584
$90.07K 21.51K LOG
$33.64M
489
489 MWC
$3.09 0.07% 4.05% 1.29%
30d -56.67%
60d -76.5%
90d -65.77%
Apert. $2.9641
Min. $2.9256
Máx. $3.2418
$123.00 39.00 MWC
$33.52M
490
490 GITC
$2.34 0.04% 4.12% -20.09%
30d -56.99%
60d -69.69%
90d -60.04%
Apert. $2.2686
Min. $2.1907
Máx. $2.3464
$5.51M 2.35M GITC
$33.28M
491
491 HYDRA
$3.84 -0.01% -0.92% -5.66%
30d -44.84%
60d -56.82%
90d -48.62%
Apert. $3.8700
Min. $3.8366
Máx. $3.8883
$231.60K 60.27K HYDRA
$33.07M
492
492 AVA
$0.643974 0.05% 0.06% -12.48%
30d -45.97%
60d -63.26%
90d -43.71%
Apert. $0.644098
Min. $0.636642
Máx. $0.648271
$4.57M 7.10M AVA
$32.99M
493
493 LTO
$0.083793 0.01% -0.75% -17.17%
30d -53.34%
60d -67.64%
90d -51.27%
Apert. $0.084724
Min. $0.081538
Máx. $0.084724
$6.05M 72.19M LTO
$32.90M
494
494 ICHI
$6.93 0.3% 6.53% 141.08%
30d 23.11%
60d -90.45%
90d -61.35%
Apert. $6.616
Min. $6.389
Máx. $6.927
$298.04K 43.02K ICHI
$32.83M
495
495 GRS
$0.408405 -0.01% 0.94% 2.34%
30d -34.22%
60d -44.42%
90d -30.89%
Apert. $0.407685
Min. $0.399963
Máx. $0.426294
$3.32M 8.13M GRS
$32.73M
496
496 SERO
$0.091976 -0.1% -1.57% -5.08%
30d -27.54%
60d -35.82%
90d 0.92%
Apert. $0.094076
Min. $0.091541
Máx. $0.094452
$696.95K 7.58M SERO
$32.70M
497
497 LINA
$0.008947 -1.22% 6.34% -2.88%
30d -61.27%
60d -65.33%
90d -50.72%
Apert. $0.008471
Min. $0.008168
Máx. $0.009057
$14.25M 1.59B LINA
$32.45M
498
498 RAI
$3.00 0.07% 0.04% 0.19%
30d -0.57%
60d -0.29%
90d 0.38%
Apert. $3.0025
Min. $2.9899
Máx. $3.0187
$868.82K 289.17K RAI
$32.45M
499
499 ALI
$0.029022 0.52% 2.99% -12.82%
30d -42.86%
60d 16.14%
90d -5.48%
Apert. $0.029057
Min. $0.028042
Máx. $0.029334
$1.11M 38.30M ALI
$32.36M
500
500 ATOLO
$0.018662 -4.57% -1.68% -1.43%
30d -40.48%
60d -52.57%
90d -42.78%
Apert. $0.019271
Min. $0.018326
Máx. $0.019557
$94.52K 5.07M ATOLO
$32.28M

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.