Cap Mercado $2.15T
4.58%
Volumen 24h $145.52B
45.96%
BTC % 52.66%
0.77%
ETH % 13.21%
-0.68%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Islamic Coin
451
ISLM
|
$0.069444 | 0.76% | -0.77% | -6.73% |
30d
14.17%
60d
22.97%
90d
74.4%
|
Apert. $0.06998
Min. $0.067606
Máx. $0.070282
|
$2.87M 41.33M ISLM | $74.42M |
|
||
| 452 |
Oraichain Token
452
ORAI
|
$5.38 | 0.42% | 4.04% | -5.25% |
30d
-1.11%
60d
-22.79%
90d
-56.21%
|
Apert. $5.182
Min. $5.160
Máx. $5.378
|
$1.28M 237.61K ORAI | $74.35M |
|
||
| 453 |
Shentu
453
CTK
|
$0.537269 | 0.88% | 7.6% | 4.54% |
30d
-4.29%
60d
-13.45%
90d
-33.89%
|
Apert. $0.497845
Min. $0.495731
Máx. $0.537268
|
$1.28M 2.39M CTK | $74.05M |
|
||
| 454 |
Lido Staked Matic
454
stMATIC
|
$0.435585 | 0.18% | 2.21% | -6.54% |
30d
-9.57%
60d
-22.56%
90d
-37.36%
|
Apert. $0.423601
Min. $0.422636
Máx. $0.435584
|
$80.90K 185.72K stMATIC | $74.02M |
|
||
| 455 |
Orbs
455
ORBS
|
$0.023338 | -0.08% | 4.58% | -0.95% |
30d
-18.88%
60d
11.64%
90d
-14.89%
|
Apert. $0.022354
Min. $0.022315
Máx. $0.023371
|
$2.55M 109.37M ORBS | $73.93M |
|
||
| 456 |
Portal
456
PORTAL
|
$0.264229 | 0.58% | 3.74% | 3.37% |
30d
-3.66%
60d
-29.94%
90d
-63.17%
|
Apert. $0.254265
Min. $0.252773
Máx. $0.264228
|
$9.93M 37.57M PORTAL | $73.34M |
|
||
| 457 |
MediBloc
457
MEDIB
|
$0.008081 | 1.88% | 3.56% | -0.46% |
30d
-5.94%
60d
3.6%
90d
-20.02%
|
Apert. $0.00775003
Min. $0.00775003
Máx. $0.00808138
|
$547.78K 67.78M MEDIB | $73.02M |
|
||
| 458 |
LeverFi
458
LEVER
|
$0.002161 | -0.32% | 12.26% | 2.88% |
30d
20.36%
60d
-7.2%
90d
-45.14%
|
Apert. $0.00189164
Min. $0.00188317
Máx. $0.00216936
|
$10.37M 4.80B LEVER | $71.95M |
|
||
| 459 |
Maple
459
MPL
|
$16.28 | -1.4% | 3.2% | -4.03% |
30d
15.48%
60d
37.76%
90d
7.84%
|
Apert. $15.63
Min. $15.63
Máx. $16.54
|
$1.40M 85.88K MPL | $71.91M |
|
||
| 460 |
Bakery Swap Token
460
BAKE
|
$0.245926 | 0.06% | 4.47% | 1.47% |
30d
-20.71%
60d
-8.37%
90d
-18.5%
|
Apert. $0.232613
Min. $0.232613
Máx. $0.245926
|
$10.87M 44.21M BAKE | $71.26M |
|
||
| 461 |
FLEX
461
FLEX
|
$0.711727 | - | 0.02% | 0.04% |
30d
-
60d
0.01%
90d
-60.22%
|
Apert. $0.711543
Min. $0.711288
Máx. $0.711767
|
- - | $70.22M |
|
||
| 462 |
Clearpool
462
CPOOL
|
$0.115693 | 0.89% | 2.06% | -1.68% |
30d
12.91%
60d
-4.57%
90d
-38.15%
|
Apert. $0.113106
Min. $0.110673
Máx. $0.115692
|
$870.50K 7.52M CPOOL | $70.18M |
|
||
| 463 |
Myro
463
MYRO
|
$0.074141 | 0.26% | 4.65% | 10.72% |
30d
-16.18%
60d
-22.56%
90d
-62.24%
|
Apert. $0.069398
Min. $0.069348
Máx. $0.07414
|
$11.59M 156.27M MYRO | $70.00M |
|
||
| 464 |
BENQI
464
QI
|
$0.014283 | -0.25% | 5.66% | 5.76% |
30d
13.05%
60d
2.85%
90d
-21.91%
|
Apert. $0.013425
Min. $0.013379
Máx. $0.01446
|
$5.48M 383.82M QI | $69.73M |
|
||
| 465 |
SmarDex
465
SDEX
|
$0.008147 | 0.05% | -1.4% | -16.22% |
30d
-21.85%
60d
-37.57%
90d
-51.36%
|
Apert. $0.00824544
Min. $0.0081332
Máx. $0.00829499
|
$612.09K 75.13M SDEX | $69.68M |
|
||
| 466 |
Binance USD
466
BUSD
|
$1.0007 | -0.01% | 0.01% | 0.05% |
30d
-0.01%
60d
0.04%
90d
0.03%
|
Apert. $1.0001
Min. $1.0000
Máx. $1.0009
|
$4.45M 4.44M BUSD | $69.56M |
|
||
| 467 |
Euler Finance
467
EUL
|
$4.38 | 0.59% | 2.72% | -15.86% |
30d
-0.04%
60d
0.35%
90d
6.65%
|
Apert. $4.2443
Min. $4.2443
Máx. $4.3792
|
$1.24M 283.88K EUL | $69.18M |
|
||
| 468 |
crvUSD
468
CRVUSD
|
$0.9986 | -0.04% | 0.05% | 0.08% |
30d
0.02%
60d
0.34%
90d
0.23%
|
Apert. $0.9986
Min. $0.998
Máx. $0.999
|
$9.36M 9.37M CRVUSD | $68.68M |
|
||
| 469 |
Dogelon Mars
469
ELON
|
$0.00000012 | 0.72% | 3.07% | -0.03% |
30d
-9.7%
60d
-16.25%
90d
-33.76%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.000000124
|
$1.55M 12.49T ELON | $68.58M |
|
||
| 470 |
SLERF
470
SLERF
|
$0.137054 | 0.2% | 6.63% | -1.12% |
30d
-14.93%
60d
-25.26%
90d
-64.9%
|
Apert. $0.128632
Min. $0.127681
Máx. $0.137053
|
$13.98M 102.02M SLERF | $68.53M |
|
||
| 471 |
Seedify.fund
471
SFUND
|
$1.1027 | 0.87% | 6.62% | -0.83% |
30d
-19.35%
60d
-20.47%
90d
-43.58%
|
Apert. $1.0170
Min. $1.0138
Máx. $1.1027
|
$2.32M 2.11M SFUND | $68.49M |
|
||
| 472 |
Wrapped CRO
472
WCRO
|
$0.079631 | 0.04% | 2.25% | -0.61% |
30d
-15.53%
60d
-7.15%
90d
-21.49%
|
Apert. $0.077536
Min. $0.07749
Máx. $0.07963
|
$496.36K 6.23M WCRO | $68.32M |
|
||
| 473 |
Orchid
473
OXT
|
$0.069622 | 0.49% | 2.76% | -0.62% |
30d
0.84%
60d
3.38%
90d
-22.18%
|
Apert. $0.067457
Min. $0.067386
Máx. $0.069622
|
$2.52M 36.26M OXT | $68.21M |
|
||
| 474 |
ANyONe Protocol
474
ANYONE
|
$0.765830 | 0.63% | 11.09% | -7.64% |
30d
-23.6%
60d
-29.31%
90d
-46.87%
|
Apert. $0.690705
Min. $0.674119
Máx. $0.765829
|
$580.02K 757.37K ANYONE | $68.00M |
|
||
| 475 |
Goldfinch
475
GFI
|
$2.33 | 1.06% | 7.13% | 3.65% |
30d
-4.83%
60d
-0.17%
90d
-21.67%
|
Apert. $2.1306
Min. $2.1306
Máx. $2.3297
|
$571.83K 245.45K GFI | $67.88M |
|
||
| 476 |
Omni Network
476
OMNI
|
$7.40 | 0.35% | 4.17% | 6.58% |
30d
-5.77%
60d
-38.21%
90d
-49.3%
|
Apert. $7.093
Min. $7.060
Máx. $7.404
|
$10.66M 1.44M OMNI | $67.76M |
|
||
| 477 |
Node AI
477
GPU
|
$0.711404 | 1.13% | 18.54% | 0.4% |
30d
-26.02%
60d
66.59%
90d
1.75%
|
Apert. $0.605475
Min. $0.600102
Máx. $0.711404
|
$1.01M 1.42M GPU | $67.63M |
|
||
| 478 |
MyNeighborAlice
478
ALICE
|
$0.9947 | 0.63% | 4.24% | 2.02% |
30d
7.25%
60d
6.83%
90d
-35.17%
|
Apert. $0.951667
Min. $0.948986
Máx. $0.9947
|
$11.75M 11.81M ALICE | $67.56M |
|
||
| 479 |
ChainGPT
479
CGPT
|
$0.119751 | 0.24% | 4.96% | 0.94% |
30d
0.24%
60d
-6.73%
90d
-31.28%
|
Apert. $0.114116
Min. $0.113971
Máx. $0.11975
|
$4.85M 40.47M CGPT | $66.97M |
|
||
| 480 |
Dione Protocol
480
DIONE
|
$0.006911 | 0.36% | 10.02% | 23.95% |
30d
7.51%
60d
3.35%
90d
-22.56%
|
Apert. $0.00628909
Min. $0.00625302
Máx. $0.00691076
|
$308.39K 44.62M DIONE | $66.93M |
|
||
| 481 |
LUKSO
481
LYX
|
$2.19 | 0.63% | 5.28% | -2.04% |
30d
40.76%
60d
6.49%
90d
-10.06%
|
Apert. $2.0636
Min. $2.0512
Máx. $2.1879
|
$611.76K 279.60K LYX | $66.81M |
|
||
| 482 |
bemo staked TON
482
STTON
|
$5.39 | 0.21% | 6.12% | 0.06% |
30d
-22.87%
60d
-28.62%
90d
-25.2%
|
Apert. $4.9987
Min. $4.9987
Máx. $5.391
|
$58.44K 10.84K STTON | $66.66M |
|
||
| 483 |
Wen
483
WEN
|
$0.000091 | 0.55% | 9.73% | 5.98% |
30d
3.65%
60d
-10.81%
90d
-43.64%
|
Apert. $0.00008345
Min. $0.00008285
Máx. $0.00009092
|
$7.50M 82.52B WEN | $66.17M |
|
||
| 484 |
Liquity USD
484
LUSD
|
$0.9998 | -0.19% | -0.19% | 0.01% |
30d
-0.08%
60d
0.12%
90d
-0.31%
|
Apert. $1.0019
Min. $0.9993
Máx. $1.0046
|
$73.69K 73.70K LUSD | $65.57M |
|
||
| 485 |
XPLA
485
XPLA
|
$0.096193 | -1.75% | 2.34% | 1.67% |
30d
-12.67%
60d
7.83%
90d
-26.2%
|
Apert. $0.09408
Min. $0.093987
Máx. $0.097908
|
$281.51K 2.93M XPLA | $65.49M |
|
||
| 486 |
NetMind Token
486
NMT
|
$1.95 | -0.08% | 5.99% | -13.96% |
30d
-25.4%
60d
-53.64%
90d
-72.65%
|
Apert. $1.7914
Min. $1.7914
Máx. $1.9633
|
$8.21M 4.21M NMT | $65.25M |
|
||
| 487 |
Zano
487
ZANO
|
$4.85 | 3.97% | -12.92% | -19.38% |
30d
55.85%
60d
80.99%
90d
96.34%
|
Apert. $5.346
Min. $4.6610
Máx. $5.565
|
$613.58K 126.61K ZANO | $65.10M |
|
||
| 488 |
ANDY
488
ANDY
|
$0.000065 | 1.95% | 21.66% | -3.5% |
30d
-28.35%
60d
-22.14%
90d
-71.17%
|
Apert. $0.00005408
Min. $0.00005265
Máx. $0.00006493
|
$2.10M 32.38B ANDY | $64.93M |
|
||
| 489 |
Acala Token
489
ACA
|
$0.060051 | 0.44% | 5.53% | -1.95% |
30d
6.1%
60d
0.24%
90d
-26.61%
|
Apert. $0.057021
Min. $0.056816
Máx. $0.06005
|
$4.34M 72.32M ACA | $64.85M |
|
||
| 490 |
Pocket Network
490
POKT
|
$0.039518 | 2.04% | 4.22% | 0.15% |
30d
5.54%
60d
-18.65%
90d
-60.62%
|
Apert. $0.037712
Min. $0.037581
Máx. $0.039517
|
$344.22K 8.71M POKT | $64.78M |
|
||
| 491 |
Ardor
491
ARDR
|
$0.064759 | 0.24% | 4.41% | 1.27% |
30d
-3.07%
60d
2.11%
90d
-19.88%
|
Apert. $0.061592
Min. $0.061409
Máx. $0.064759
|
$5.23M 80.80M ARDR | $64.69M |
|
||
| 492 |
Hashflow
492
HFT
|
$0.144381 | 0.27% | 4.11% | -1.43% |
30d
-3.57%
60d
-18.2%
90d
-44.42%
|
Apert. $0.137037
Min. $0.137029
Máx. $0.144381
|
$4.10M 28.43M HFT | $64.65M |
|
||
| 493 |
NYM
493
NYM
|
$0.080891 | -0.01% | 0.11% | 2.3% |
30d
-18.93%
60d
-28.16%
90d
-40.17%
|
Apert. $0.080642
Min. $0.080305
Máx. $0.080914
|
$887.00K 10.97M NYM | $64.64M |
|
||
| 494 |
ApeX Protocol
494
APEX
|
$1.3389 | -0.39% | -2.44% | 1.23% |
30d
-28.37%
60d
-38.81%
90d
-47.73%
|
Apert. $1.3643
Min. $1.3351
Máx. $1.3811
|
$64.14M 47.90M APEX | $64.33M |
|
||
| 495 |
Milady Meme Coin
495
LADYS
|
$0.00000009 | 0.2% | 10.56% | 9.66% |
30d
-12.4%
60d
-23.57%
90d
-49.5%
|
Apert. $0.000000077
Min. $0.000000077
Máx. $0.000000086
|
$4.60M 53.53T LADYS | $63.70M |
|
||
| 496 |
michi
496
$MICHI
|
$0.113913 | 0.19% | 8.77% | -4.19% |
30d
-29.61%
60d
15.14%
90d
-47.66%
|
Apert. $0.102308
Min. $0.102041
Máx. $0.115221
|
$5.00M 43.87M $MICHI | $63.31M |
|
||
| 497 |
Staika
497
STIK
|
$2.19 | -0.32% | -0.61% | -1.24% |
30d
4.22%
60d
7.68%
90d
12.18%
|
Apert. $2.2187
Min. $2.1913
Máx. $2.2187
|
$1.56M 709.83K STIK | $63.16M |
|
||
| 498 |
Ignition
498
FBTC
|
$57,223.93 | 0.24% | 4.81% | -2.6% |
30d
-5.49%
60d
-14.48%
90d
-14.48%
|
Apert. $54,417.35
Min. $54,417.35
Máx. $57,223.93
|
$537.30K 9.00 FBTC | $63.15M |
|
||
| 499 |
Anchored Coins AEUR
499
AEUR
|
$1.1029 | - | -0.27% | -0.32% |
30d
1.21%
60d
1.18%
90d
2.69%
|
Apert. $1.1058
Min. $1.1029
Máx. $1.1066
|
$512.98K 465.12K AEUR | $62.88M |
|
||
| 500 |
Velodrome Finance
500
VELO
|
$0.079304 | 1.28% | 10.81% | 5.1% |
30d
10.41%
60d
22.15%
90d
-23.79%
|
Apert. $0.071119
Min. $0.071083
Máx. $0.079303
|
$2.28M 28.77M VELO | $62.85M |
|
28.711 Monedas Monitoreadas - Página
10 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.