Cap Mercado $1.14T
0.27%
Volumen 24h $92.18B
37.64%
BTC % 46.89%
1.15%
ETH % 17.41%
-1.55%
Monedas
24.276
+3
Exchanges
857
Ultima actualización
29 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
HUNT
451
HUNT
|
$0.315618 | -0.15% | -2.29% | 5.96% |
30d 14.37%
60d -9.13%
90d 0.78%
|
Apert. $0.323062
Min. $0.315618
Máx. $0.329806
|
$3.28M 10.40M HUNT | $34.83M |
|
|
| 452 |
MCDEX
452
MCB
|
$9.11 | -0.44% | -3.39% | 1.84% |
30d 8.64%
60d -14.41%
90d -31.59%
|
Apert. $9.431
Min. $9.114
Máx. $9.749
|
$124.91K 13.70K MCB | $34.83M |
|
|
| 453 |
sUSD
453
SUSD
|
$0.987178 | -0.3% | -0.81% | -0.97% |
30d -1.1%
60d -1.24%
90d -1.08%
|
Apert. $0.9947
Min. $0.987178
Máx. $1.0003
|
$1.36M 1.38M SUSD | $34.45M |
|
|
| 454 |
Pirate Chain
454
ARRR
|
$0.175586 | -1.39% | 0.61% | -0.13% |
30d -7.33%
60d -9.7%
90d -15.26%
|
Apert. $0.171918
Min. $0.171918
Máx. $0.184038
|
$47.14K 268.46K ARRR | $34.45M |
|
|
| 455 |
Fei USD / Fei Protocol
455
FEI
|
$0.985972 | -0.58% | 0.27% | 0.2% |
30d 4.32%
60d 1%
90d 2.1%
|
Apert. $0.982349
Min. $0.977473
Máx. $0.9925
|
$98.04K 99.44K FEI | $34.41M |
|
|
| 456 |
Zebec Protocol
456
ZBC
|
$0.009983 | -0.08% | -0.18% | 4.11% |
30d -17.78%
60d 8.72%
90d -9%
|
Apert. $0.010013
Min. $0.00993871
Máx. $0.010048
|
$13.69M 1.37B ZBC | $34.30M |
|
|
| 457 |
Frontier
457
FRONT
|
$0.378859 | 0.76% | -2.8% | -10.07% |
30d 151.71%
60d 156.72%
90d 134.17%
|
Apert. $0.402075
Min. $0.370394
Máx. $0.404463
|
$25.70M 67.82M FRONT | $34.10M |
|
|
| 458 |
Aura Finance
458
AURA
|
$0.823017 | -0.18% | -2.45% | 7.18% |
30d -12.89%
60d -34.65%
90d -52.64%
|
Apert. $0.848248
Min. $0.822202
Máx. $0.886958
|
$153.65K 186.70K AURA | $33.99M |
|
|
| 459 |
Constellation
459
DAG
|
$0.026585 | -1.13% | 0.36% | 1.94% |
30d -12.49%
60d -31.5%
90d -15.92%
|
Apert. $0.02649
Min. $0.026487
Máx. $0.028119
|
$228.27K 8.59M DAG | $33.68M |
|
|
| 460 |
Akropolis
460
AKRO
|
$0.007669 | -0.24% | 23.1% | 1.1% |
30d -54.07%
60d 15.3%
90d 41.72%
|
Apert. $0.00615955
Min. $0.00613022
Máx. $0.00831292
|
$89.04M 11.61B AKRO | $33.60M |
|
|
| 461 |
Clash of Lilliput
461
COL
|
$0.407743 | -0.75% | 2.58% | 4.19% |
30d -42.04%
60d -45.6%
90d -46.85%
|
Apert. $0.396675
Min. $0.396675
Máx. $0.414966
|
$61.17K 150.03K COL | $33.47M |
|
|
| 462 |
Klever
462
KLV
|
$0.003765 | -1% | -2.62% | -4.39% |
30d 50.29%
60d 57.08%
90d 26.15%
|
Apert. $0.00386147
Min. $0.00376502
Máx. $0.00391573
|
$1.34M 356.77M KLV | $33.44M |
|
|
| 463 |
Seedify.fund
463
SFUND
|
$0.624051 | 0.35% | 2.77% | 12.88% |
30d 5.09%
60d -15.19%
90d -20.34%
|
Apert. $0.604819
Min. $0.604819
Máx. $0.625732
|
$2.80M 4.49M SFUND | $33.36M |
|
|
| 464 |
IDEX
464
IDEX
|
$0.049456 | -0.57% | -2.56% | 1.44% |
30d 12.86%
60d -1.31%
90d -19.06%
|
Apert. $0.050528
Min. $0.049136
Máx. $0.051928
|
$2.48M 50.23M IDEX | $33.33M |
|
|
| 465 |
PlatON
465
LAT
|
$0.007641 | -0.48% | 2.11% | 4.79% |
30d 2.69%
60d 2.59%
90d -15.71%
|
Apert. $0.00748298
Min. $0.00747969
Máx. $0.00785955
|
$464.68K 60.81M LAT | $33.32M |
|
|
| 466 |
Voyager Token
466
VGX
|
$0.119621 | -0.21% | -2.17% | -0.73% |
30d 7.03%
60d -21.41%
90d -18.33%
|
Apert. $0.122608
Min. $0.11962
Máx. $0.123956
|
$2.68M 22.42M VGX | $33.31M |
|
|
| 467 |
Moonriver
467
MOVR
|
$4.01 | -0.13% | -2.27% | -2.66% |
30d -8.53%
60d -16.91%
90d -31.58%
|
Apert. $4.0612
Min. $4.0078
Máx. $4.1595
|
$2.32M 579.93K MOVR | $33.13M |
|
|
| 468 |
HELLO Labs
468
HELLO
|
$0.052146 | -4.76% | -5.77% | 11.68% |
30d 5.72%
60d 27.29%
90d 26.38%
|
Apert. $0.054987
Min. $0.052146
Máx. $0.058255
|
$1.67M 32.07M HELLO | $32.88M |
|
|
| 469 |
Rally
469
RALLY
|
$0.006283 | 0.08% | 0.29% | 3.3% |
30d -8.74%
60d -2.33%
90d -15.82%
|
Apert. $0.00625449
Min. $0.00625449
Máx. $0.00637648
|
$402.26K 64.02M RALLY | $32.26M |
|
|
| 470 |
Doge Killer
470
LEASH
|
$302.96 | 0.02% | 0.54% | 0.51% |
30d -22.75%
60d -37.95%
90d -1.08%
|
Apert. $301.71
Min. $301.31
Máx. $314.26
|
$935.19K 3.09K LEASH | $32.20M |
|
|
| 471 |
ASD / BitMax Token
471
BTMX
|
$0.048527 | -0.49% | 4.71% | 4.35% |
30d 10.93%
60d 2.08%
90d -20.73%
|
Apert. $0.046787
Min. $0.046341
Máx. $0.052654
|
$1.59M 32.72M BTMX | $32.06M |
|
|
| 472 |
LCX
472
LCX
|
$0.041452 | -0.54% | 4.26% | 3.42% |
30d -4.08%
60d -10.03%
90d -36.1%
|
Apert. $0.03996
Min. $0.039755
Máx. $0.042363
|
$371.79K 8.97M LCX | $31.98M |
|
|
| 473 |
Unizen
473
ZCX
|
$0.054222 | 1.05% | 1.67% | -6.63% |
30d 29.35%
60d -
90d -14.08%
|
Apert. $0.05336
Min. $0.053003
Máx. $0.054221
|
$1.09M 20.19M ZCX | $31.81M |
|
|
| 474 |
Reef
474
REEF
|
$0.001389 | -0.93% | -2.13% | 5.25% |
30d 7.05%
60d -4.7%
90d -25.19%
|
Apert. $0.00140568
Min. $0.00138913
Máx. $0.00145291
|
$9.77M 7.03B REEF | $31.70M |
|
|
| 475 |
Ultiledger
475
ULT
|
$0.011161 | 0.36% | 0.38% | -1.07% |
30d 0.13%
60d -29.01%
90d -0.22%
|
Apert. $0.011184
Min. $0.01111
Máx. $0.0112
|
$2.66K 238.48K ULT | $31.66M |
|
|
| 476 |
Verus Coin
476
VRSC
|
$0.425057 | -0.74% | 4.14% | 5.04% |
30d 3.78%
60d 2.59%
90d -3.88%
|
Apert. $0.401599
Min. $0.400851
Máx. $0.428719
|
$4.96K 11.68K VRSC | $31.61M |
|
|
| 477 |
SingularityDAO
477
SDAO
|
$0.380464 | -0.05% | -0.22% | -2.22% |
30d 2.29%
60d -9.38%
90d -24.46%
|
Apert. $0.383482
Min. $0.37945
Máx. $0.396528
|
$1.05M 2.76M SDAO | $31.48M |
|
|
| 478 |
Biswap
478
BSW
|
$0.066186 | -0.59% | -1.17% | 4.8% |
30d 8.76%
60d -20.46%
90d -35.02%
|
Apert. $0.067184
Min. $0.066185
Máx. $0.068741
|
$3.44M 51.91M BSW | $31.37M |
|
|
| 479 |
Radio Caca
479
RACA
|
$0.000093 | -0.09% | 0.71% | 3.34% |
30d -2.3%
60d -13.91%
90d -24.87%
|
Apert. $0.00009284
Min. $0.00009241
Máx. $0.00009558
|
$2.46M 26.39B RACA | $31.31M |
|
|
| 480 |
Lyra
480
LYRA
|
$0.057074 | -0.9% | -1.28% | 4.17% |
30d -8.51%
60d -12.7%
90d -28.96%
|
Apert. $0.057746
Min. $0.057074
Máx. $0.058325
|
$18.35K 321.57K LYRA | $31.27M |
|
|
| 481 |
Measurable Data Token
481
MDT
|
$0.046251 | -0.36% | -5.21% | 2.77% |
30d -9.32%
60d -0.53%
90d -20.65%
|
Apert. $0.048834
Min. $0.046016
Máx. $0.050022
|
$4.64M 100.25M MDT | $31.27M |
|
|
| 482 |
Ampleforth
482
AMPL
|
$1.2350 | -0.77% | -1.99% | -5.27% |
30d 22.35%
60d 10.99%
90d -6.45%
|
Apert. $1.2584
Min. $1.2350
Máx. $1.2845
|
$234.73K 190.06K AMPL | $31.20M |
|
|
| 483 |
Zeon
483
ZEON
|
$0.001020 | -0.35% | -0.62% | 7.45% |
30d 3.22%
60d -3.25%
90d 9.77%
|
Apert. $0.0010236
Min. $0.00101662
Máx. $0.00105389
|
$27.97K 27.42M ZEON | $31.14M |
|
|
| 484 |
ALEX Lab
484
ALEX
|
$0.051293 | -0.85% | -1.59% | 7.17% |
30d -20.55%
60d -45.54%
90d -40.06%
|
Apert. $0.051861
Min. $0.051234
Máx. $0.05433
|
$363.37K 7.08M ALEX | $31.11M |
|
|
| 485 |
Meter Governance
485
MTRG
|
$1.4485 | -0.14% | -6.22% | -0.28% |
30d -10.13%
60d -20.09%
90d -28.33%
|
Apert. $1.5610
Min. $1.4484
Máx. $1.5610
|
$170.85K 117.95K MTRG | $31.09M |
|
|
| 486 |
Moss Coin / Mossland
486
MOC
|
$0.077562 | -0.71% | -0.94% | 5% |
30d 12.75%
60d -11.64%
90d 2.92%
|
Apert. $0.078172
Min. $0.07746
Máx. $0.079732
|
$954.31K 12.30M MOC | $30.99M |
|
|
| 487 |
Orbit Chain
487
ORBC
|
$0.047444 | -0.55% | -2.14% | -1.77% |
30d -15.04%
60d -27.04%
90d -30.46%
|
Apert. $0.048344
Min. $0.047443
Máx. $0.049689
|
$138.44K 2.92M ORBC | $30.74M |
|
|
| 488 |
XSGD
488
XSGD
|
$0.725081 | -0.27% | -1.61% | -0.83% |
30d -1.27%
60d -2.48%
90d -2.4%
|
Apert. $0.730865
Min. $0.721375
Máx. $0.740294
|
$1.19M 1.64M XSGD | $30.52M |
|
|
| 489 |
Persistence
489
XPRT
|
$0.166268 | -0.43% | -2.52% | -0.57% |
30d -5.34%
60d -30.99%
90d -40.68%
|
Apert. $0.170776
Min. $0.166267
Máx. $0.171678
|
$260.10K 1.56M XPRT | $30.45M |
|
|
| 490 |
Chainge
490
CHNG
|
$0.075515 | - | 1.62% | 5.38% |
30d 7.68%
60d -5.39%
90d -19.11%
|
Apert. $0.074127
Min. $0.074127
Máx. $0.077512
|
$163.27K 2.16M CHNG | $30.20M |
|
|
| 491 |
Trias Token (new)
491
TRIASTK
|
$3.18 | -2.33% | -0.55% | 19.4% |
30d -6.37%
60d -10.72%
90d -23.3%
|
Apert. $3.2517
Min. $3.1559
Máx. $3.4233
|
$964.37K 303.65K TRIASTK | $29.98M |
|
|
| 492 |
Ethernity Chain
492
ERN
|
$1.55 | 0.13% | -3.77% | 2.21% |
30d 5.82%
60d -10.1%
90d -1.76%
|
Apert. $1.6000
Min. $1.5447
Máx. $1.6248
|
$1.61M 1.04M ERN | $29.92M |
|
|
| 493 |
CEEK Smart VR Token
493
CEEK
|
$0.037097 | -0.55% | -1.24% | -0.73% |
30d -7.33%
60d -18.26%
90d -35.27%
|
Apert. $0.037537
Min. $0.037096
Máx. $0.038288
|
$1.96M 52.85M CEEK | $29.89M |
|
|
| 494 |
Komodo
494
KMD
|
$0.219299 | -0.71% | -1.1% | -1.33% |
30d 4.29%
60d -4.79%
90d -15.44%
|
Apert. $0.221016
Min. $0.219298
Máx. $0.225353
|
$714.62K 3.26M KMD | $29.81M |
|
|
| 495 |
SuperRare
495
RARE
|
$0.060492 | -0.76% | -3.08% | 0.05% |
30d -2.4%
60d -14.71%
90d -23.34%
|
Apert. $0.062285
Min. $0.060491
Máx. $0.063122
|
$859.33K 14.21M RARE | $29.38M |
|
|
| 496 |
Sentinel Protocol
496
UPP
|
$0.059965 | -0.88% | -4.6% | -1.62% |
30d 9.72%
60d -1.83%
90d 9.94%
|
Apert. $0.062702
Min. $0.059964
Máx. $0.063191
|
$1.41M 23.48M UPP | $29.34M |
|
|
| 497 |
Kwenta
497
KWENTA
|
$89.95 | -0.45% | 2.74% | 34.97% |
30d 8.78%
60d -28.75%
90d -70.36%
|
Apert. $87.65
Min. $86.56
Máx. $92.68
|
$261.85K 2.91K KWENTA | $28.85M |
|
|
| 498 |
Reserve
498
RSV
|
$0.9996 | - | - | - |
30d 0.01%
60d 0.19%
90d 0.23%
|
Apert. $0.9994
Min. $0.9992
Máx. $0.9999
|
$3.00 - | $28.84M |
|
|
| 499 |
rCryptoCurrency Moons
499
xMOON
|
$0.269711 | 0.46% | -2.74% | -7.14% |
30d -21.58%
60d 9.13%
90d 189.33%
|
Apert. $0.277352
Min. $0.268453
Máx. $0.281774
|
$138.86K 514.85K xMOON | $28.80M |
|
|
| 500 |
AhaToken
500
AHT
|
$0.006902 | -2.45% | -1.5% | 3.71% |
30d 11%
60d -16.07%
90d 7.87%
|
Apert. $0.00699443
Min. $0.00690176
Máx. $0.00715945
|
$1.85M 267.95M AHT | $28.79M |
|
24.276 Monedas Monitoreadas - Página 10 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.