# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
451 |
451
NOIA
|
$0.070330 | 0.54% | 1.44% | -0.55% |
30d -38.65%
60d -54.26%
90d -44.31%
|
Apert. $0.068756
Min. $0.068296
Máx. $0.070330
|
$68.97K
980.67K NOIA |
$39.61M |
|
|
452 |
452
ODAO
|
$0.00000040 | 0.71% | 4.33% | -30.6% |
30d -60.06%
60d -80.79%
90d -80.03%
|
Apert. $0.00000036
Min. $0.00000035
Máx. $0.00000040
|
$5.99M
15.17T ODAO |
$39.52M |
|
|
453 |
453
BCD
|
$0.211046 | 0.55% | 5.7% | 5.16% |
30d -32.09%
60d -63.23%
90d -72.07%
|
Apert. $0.202465
Min. $0.198254
Máx. $0.211046
|
$176.74K
837.44K BCD |
$39.36M |
|
|
454 |
454
ZLW
|
$0.537011 | -0.12% | 28.06% | 12.75% |
30d -23.51%
60d -39.42%
90d -47.43%
|
Apert. $0.418761
Min. $0.411366
Máx. $0.548005
|
$92.11K
171.52K ZLW |
$38.84M |
|
|
455 |
455
CLT
|
$19.87 | 0.01% | -1.26% | 10.5% |
30d 5.05%
60d -8.46%
90d -18.17%
|
Apert. $20.02
Min. $19.59
Máx. $20.12
|
$403.65K
20.32K CLT |
$38.74M |
|
|
456 |
456
POND
|
$0.009894 | 0.67% | 3.11% | -3.95% |
30d -61.04%
60d -75.73%
90d -64.18%
|
Apert. $0.009592
Min. $0.009201
Máx. $0.009894
|
$7.77M
785.07M POND |
$38.65M |
|
|
457 |
457
VOXEL
|
$0.595598 | - | 2.98% | -8.61% |
30d -58.17%
60d -62.23%
90d -60.28%
|
Apert. $0.584022
Min. $0.562153
Máx. $0.615032
|
$15.11M
25.37M VOXEL |
$38.13M |
|
|
458 |
458
ARPA
|
$0.030631 | 0.75% | 2.49% | -9.45% |
30d -50.31%
60d -64.2%
90d -56.78%
|
Apert. $0.030075
Min. $0.029194
Máx. $0.030666
|
$13.15M
429.21M ARPA |
$38.07M |
|
|
459 |
459
TKO
|
$0.350754 | 0.51% | 0.7% | -8.89% |
30d -45.2%
60d -55.46%
90d -45.58%
|
Apert. $0.342177
Min. $0.339617
Máx. $0.350754
|
$7.85M
22.37M TKO |
$38.06M |
|
|
460 |
460
MLK
|
$0.485274 | 0.44% | 0.32% | 3.54% |
30d -39.14%
60d -50.18%
90d -41.5%
|
Apert. $0.481363
Min. $0.478784
Máx. $0.487614
|
$1.36M
2.81M MLK |
$37.93M |
|
|
461 |
461
SFUND
|
$1.54 | 0.02% | 0.58% | -10.72% |
30d -53.12%
60d -70.55%
90d -72.86%
|
Apert. $1.5346
Min. $1.5123
Máx. $1.5453
|
$2.41M
1.56M SFUND |
$37.87M |
|
|
462 |
462
HNS
|
$0.076305 | 0.76% | 3.04% | -5.79% |
30d -38.23%
60d -53.02%
90d -60.77%
|
Apert. $0.073521
Min. $0.073147
Máx. $0.076738
|
$71.84K
941.44K HNS |
$37.74M |
|
|
463 |
463
HTR
|
$0.162373 | 1.45% | 0.32% | -14.7% |
30d -56.76%
60d -74.79%
90d -64.61%
|
Apert. $0.164362
Min. $0.154881
Máx. $0.164362
|
$1.06M
6.56M HTR |
$37.58M |
|
|
464 |
464
ALPINE
|
$3.29 | -0.3% | 3.28% | -6.63% |
30d -41.29%
60d -56.37%
90d 4.5%
|
Apert. $3.1031
Min. $3.0901
Máx. $3.4119
|
$15.99M
4.85M ALPINE |
$37.41M |
|
|
465 |
465
CQT
|
$0.146737 | -0.18% | 1.13% | -10.48% |
30d -46.74%
60d -60%
90d -55.8%
|
Apert. $0.144061
Min. $0.143319
Máx. $0.148690
|
$1.60M
10.92M CQT |
$37.39M |
|
|
466 |
466
KILT
|
$0.752612 | -0.31% | -2.54% | -4.69% |
30d -33.66%
60d -59.01%
90d -8.37%
|
Apert. $0.781626
Min. $0.738613
Máx. $0.783851
|
$183.61K
243.97K KILT |
$37.19M |
|
|
467 |
467
ELA
|
$1.83 | 0.89% | -0.09% | -5.53% |
30d -39.36%
60d -49.07%
90d -46.62%
|
Apert. $1.8119
Min. $1.7966
Máx. $1.8414
|
$244.89K
134.11K ELA |
$37.15M |
|
|
468 |
468
NCT
|
$0.024019 | -1.65% | 6.2% | -18.26% |
30d -21.31%
60d -42.59%
90d -26.49%
|
Apert. $0.023905
Min. $0.022444
Máx. $0.025956
|
$1.32M
54.92M NCT |
$37.14M |
|
|
469 |
469
LON
|
$0.828321 | 0.16% | 0.25% | -3.53% |
30d -16.12%
60d -21.18%
90d -20.12%
|
Apert. $0.822347
Min. $0.810145
Máx. $0.834326
|
$2.04M
2.46M LON |
$36.91M |
|
|
470 |
470
VXV
|
$0.920623 | -1.54% | 1.9% | 1.37% |
30d -46.74%
60d -57.72%
90d -48.84%
|
Apert. $0.911142
Min. $0.891555
Máx. $0.937335
|
$120.90K
131.32K VXV |
$36.82M |
|
|
471 |
471
TROY
|
$0.004078 | 0.23% | 1.27% | -7.61% |
30d -46.52%
60d -54.59%
90d -21.73%
|
Apert. $0.004031
Min. $0.003891
Máx. $0.004140
|
$5.33M
1.31B TROY |
$36.32M |
|
|
472 |
472
BTS
|
$0.012029 | -0.18% | 2.38% | -2.73% |
30d -45.67%
60d -57.29%
90d -38.84%
|
Apert. $0.011822
Min. $0.011636
Máx. $0.012084
|
$1.37M
114.28M BTS |
$36.02M |
|
|
473 |
473
BABYSW
|
$0.164334 | 0.87% | -12.38% | 12.64% |
30d -43.55%
60d -36.93%
90d -17.96%
|
Apert. $0.207735
Min. $0.158042
Máx. $0.207735
|
$4.52M
27.53M BABYSW |
$35.93M |
|
|
474 |
474
VELO
|
$0.029030 | 0.25% | -2.48% | -6.89% |
30d -40.97%
60d -40.23%
90d -47.99%
|
Apert. $0.029245
Min. $0.028558
Máx. $0.029770
|
$114.96K
3.96M VELO |
$35.70M |
|
|
475 |
475
UPP
|
$0.077559 | - | -1.44% | 3.77% |
30d -37.9%
60d -43.8%
90d -33.16%
|
Apert. $0.077812
Min. $0.076762
Máx. $0.078991
|
$533.89K
6.88M UPP |
$35.66M |
|
|
476 |
476
BOO
|
$3.80 | -0.17% | 6.93% | -12.41% |
30d -57.13%
60d -73.13%
90d -81.41%
|
Apert. $3.6159
Min. $3.4885
Máx. $3.8031
|
$1.85M
488.20K BOO |
$35.65M |
|
|
477 |
477
CBK
|
$1.1710 | 0.33% | -1.38% | 3.61% |
30d -44.07%
60d -55.85%
90d -52.45%
|
Apert. $1.1874
Min. $1.1555
Máx. $1.1994
|
$1.09M
928.36K CBK |
$35.60M |
|
|
478 |
478
AGLD
|
$0.506382 | 0.59% | 3.2% | -19.64% |
30d -50.54%
60d -70.77%
90d -54.44%
|
Apert. $0.491346
Min. $0.479787
Máx. $0.506382
|
$6.26M
12.37M AGLD |
$35.53M |
|
|
479 |
479
GXS
|
$0.471832 | 0.15% | 2.98% | -20.68% |
30d -70.98%
60d -71.54%
90d -65.26%
|
Apert. $0.462531
Min. $0.446179
Máx. $0.484851
|
$16.29K
34.53K GXS |
$35.39M |
|
|
480 |
480
EUM
|
$1.2671 | -0.13% | 1.49% | -7.42% |
30d -35.72%
60d -50.71%
90d -49.07%
|
Apert. $1.2518
Min. $1.2284
Máx. $1.2831
|
$394.97K
311.70K EUM |
$35.37M |
|
|
481 |
481
SWAP
|
$0.361703 | 0.01% | -2.26% | -10.16% |
30d -48.9%
60d -53.38%
90d -39.98%
|
Apert. $0.363095
Min. $0.359156
Máx. $0.372793
|
$349.63K
966.61K SWAP |
$35.29M |
|
|
482 |
482
RISE
|
$0.000552 | 2.23% | 8.8% | -12.78% |
30d -40.67%
60d -43.55%
90d -47.65%
|
Apert. $0.000513
Min. $0.000491
Máx. $0.000552
|
$69.80K
126.49M RISE |
$35.25M |
|
|
483 |
483
RFR
|
$0.006981 | -0.56% | -2.57% | 1.16% |
30d -38.71%
60d -44.79%
90d -25.97%
|
Apert. $0.007038
Min. $0.006863
Máx. $0.007166
|
$635.43K
91.02M RFR |
$34.90M |
|
|
484 |
484
QRDO
|
$0.494967 | 0.3% | 1.89% | -9.7% |
30d -70.86%
60d -81.2%
90d -77.45%
|
Apert. $0.485401
Min. $0.477584
Máx. $0.494967
|
$2.89M
5.84M QRDO |
$34.80M |
|
|
485 |
485
PHA
|
$0.126671 | -0.18% | 1.17% | -0.4% |
30d -51.64%
60d -53.97%
90d -42.84%
|
Apert. $0.126737
Min. $0.123434
Máx. $0.128248
|
$3.55M
28.05M PHA |
$34.45M |
|
|
486 |
486
CLV
|
$0.130952 | 0.24% | 0.42% | -11.08% |
30d -57.28%
60d -67.59%
90d -58.85%
|
Apert. $0.128502
Min. $0.126660
Máx. $0.132416
|
$16.91M
129.15M CLV |
$34.18M |
|
|
487 |
487
VR
|
$0.046265 | 0.58% | 0.92% | -14.24% |
30d -64.42%
60d -79.66%
90d -74.82%
|
Apert. $0.045561
Min. $0.045414
Máx. $0.046284
|
$15.45M
333.86M VR |
$33.73M |
|
|
488 |
488
LOG
|
$4.19 | -36.4% | -1.4% | 91.23% |
30d 109.98%
60d 834.42%
90d 532.13%
|
Apert. $3.9283
Min. $3.8446
Máx. $6.584
|
$90.07K
21.51K LOG |
$33.64M |
|
|
489 |
489
MWC
|
$3.09 | 0.07% | 4.05% | 1.29% |
30d -56.67%
60d -76.5%
90d -65.77%
|
Apert. $2.9641
Min. $2.9256
Máx. $3.2418
|
$123.00
39.00 MWC |
$33.52M |
|
|
490 |
490
GITC
|
$2.34 | 0.04% | 4.12% | -20.09% |
30d -56.99%
60d -69.69%
90d -60.04%
|
Apert. $2.2686
Min. $2.1907
Máx. $2.3464
|
$5.51M
2.35M GITC |
$33.28M |
|
|
491 |
491
HYDRA
|
$3.84 | -0.01% | -0.92% | -5.66% |
30d -44.84%
60d -56.82%
90d -48.62%
|
Apert. $3.8700
Min. $3.8366
Máx. $3.8883
|
$231.60K
60.27K HYDRA |
$33.07M |
|
|
492 |
492
AVA
|
$0.643974 | 0.05% | 0.06% | -12.48% |
30d -45.97%
60d -63.26%
90d -43.71%
|
Apert. $0.644098
Min. $0.636642
Máx. $0.648271
|
$4.57M
7.10M AVA |
$32.99M |
|
|
493 |
493
LTO
|
$0.083793 | 0.01% | -0.75% | -17.17% |
30d -53.34%
60d -67.64%
90d -51.27%
|
Apert. $0.084724
Min. $0.081538
Máx. $0.084724
|
$6.05M
72.19M LTO |
$32.90M |
|
|
494 |
494
ICHI
|
$6.93 | 0.3% | 6.53% | 141.08% |
30d 23.11%
60d -90.45%
90d -61.35%
|
Apert. $6.616
Min. $6.389
Máx. $6.927
|
$298.04K
43.02K ICHI |
$32.83M |
|
|
495 |
495
GRS
|
$0.408405 | -0.01% | 0.94% | 2.34% |
30d -34.22%
60d -44.42%
90d -30.89%
|
Apert. $0.407685
Min. $0.399963
Máx. $0.426294
|
$3.32M
8.13M GRS |
$32.73M |
|
|
496 |
496
SERO
|
$0.091976 | -0.1% | -1.57% | -5.08% |
30d -27.54%
60d -35.82%
90d 0.92%
|
Apert. $0.094076
Min. $0.091541
Máx. $0.094452
|
$696.95K
7.58M SERO |
$32.70M |
|
|
497 |
497
LINA
|
$0.008947 | -1.22% | 6.34% | -2.88% |
30d -61.27%
60d -65.33%
90d -50.72%
|
Apert. $0.008471
Min. $0.008168
Máx. $0.009057
|
$14.25M
1.59B LINA |
$32.45M |
|
|
498 |
498
RAI
|
$3.00 | 0.07% | 0.04% | 0.19% |
30d -0.57%
60d -0.29%
90d 0.38%
|
Apert. $3.0025
Min. $2.9899
Máx. $3.0187
|
$868.82K
289.17K RAI |
$32.45M |
|
|
499 |
499
ALI
|
$0.029022 | 0.52% | 2.99% | -12.82% |
30d -42.86%
60d 16.14%
90d -5.48%
|
Apert. $0.029057
Min. $0.028042
Máx. $0.029334
|
$1.11M
38.30M ALI |
$32.36M |
|
|
500 |
500
ATOLO
|
$0.018662 | -4.57% | -1.68% | -1.43% |
30d -40.48%
60d -52.57%
90d -42.78%
|
Apert. $0.019271
Min. $0.018326
Máx. $0.019557
|
$94.52K
5.07M ATOLO |
$32.28M |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.