Cap Mercado $2.84T
0.41%
Volumen 24h $155.70B
-32.8%
BTC % 56.55%
-0.31%
ETH % 9.79%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Fidelity Digital Dollar
451
FIDD
|
$1.0000 | 0.06% | 0.02% | 0.04% |
30d
0.07%
60d
-
90d
0.02%
|
Apert. $1.0002
Min. $0.9993
Máx. $1.0003
|
$1.51M 1.51M FIDD | $62.60M |
|
||
| 452 |
MOG Coin
452
MOG
|
$0.00000016 | -0.81% | 2.18% | 5.51% |
30d
20.71%
60d
2.46%
90d
-9.63%
|
Apert. $0.000000157
Min. $0.000000156
Máx. $0.000000163
|
$10.17M 63.95T MOG | $62.39M |
|
||
| 453 |
NANO
453
NANO
|
$0.466852 | -0.29% | 3.83% | 7.07% |
30d
7.92%
60d
-9%
90d
-19.96%
|
Apert. $0.456985
Min. $0.453421
Máx. $0.476137
|
$209.68K 449.13K NANO | $62.21M |
|
||
| 454 |
Notcoin
454
NOT
|
$0.000625 | 0.26% | -10.75% | 59.86% |
30d
81.31%
60d
61.8%
90d
53.85%
|
Apert. $0.00068037
Min. $0.00062365
Máx. $0.00071718
|
$103.91M 166.18B NOT | $62.17M |
|
||
| 455 |
Constellation
455
DAG
|
$0.021611 | 0.69% | 96.12% | 164.07% |
30d
147.12%
60d
115.53%
90d
51.67%
|
Apert. $0.010688
Min. $0.010565
Máx. $0.023982
|
$4.71M 218.10M DAG | $62.10M |
|
||
| 456 |
Haedal Staked SUI
456
HASUI
|
$1.1343 | - | 6.53% | 14.57% |
30d
16.33%
60d
9.45%
90d
5.59%
|
Apert. $1.0571
Min. $1.0513
Máx. $1.1819
|
$295.52K 260.52K HASUI | $61.72M |
|
||
| 457 |
Bitkub Coin
457
KUB
|
$0.893482 | -0.22% | 0.64% | 1.86% |
30d
5.41%
60d
-6.43%
90d
-15.08%
|
Apert. $0.882422
Min. $0.882422
Máx. $0.901741
|
$399.68K 447.33K KUB | $61.63M |
|
||
| 458 |
Huma Finance
458
HUMA
|
$0.021242 | -2.05% | -0.7% | -2.85% |
30d
45.41%
60d
24.61%
90d
59.65%
|
Apert. $0.021118
Min. $0.021118
Máx. $0.021687
|
$8.42M 396.34M HUMA | $61.58M |
|
||
| 459 |
Peanut the Squirrel
459
PNUT
|
$0.061177 | -0.95% | 0.03% | 4.59% |
30d
46.48%
60d
36.54%
90d
22.59%
|
Apert. $0.061275
Min. $0.060695
Máx. $0.063157
|
$17.80M 290.91M PNUT | $61.17M |
|
||
| 460 |
QuantixAI
460
QAI
|
$61.10 | -0.1% | 0.43% | 8.73% |
30d
-2.24%
60d
-3.5%
90d
-22.08%
|
Apert. $61.10
Min. $60.62
Máx. $61.31
|
$2.80M 45.75K QAI | $61.10M |
|
||
| 461 |
Verge
461
XVG
|
$0.003667 | -0.73% | 1.67% | 14.29% |
30d
-17.21%
60d
-29.1%
90d
-38.07%
|
Apert. $0.00365708
Min. $0.00359358
Máx. $0.00380494
|
$3.61M 983.33M XVG | $60.59M |
|
||
| 462 |
RSK Infrastructure Framework
462
RIF
|
$0.060566 | -0.84% | -3.97% | 23.94% |
30d
77.03%
60d
71.84%
90d
61.91%
|
Apert. $0.061717
Min. $0.059897
Máx. $0.063075
|
$1.09M 18.01M RIF | $60.57M |
|
||
| 463 |
ZORA
463
ZORA
|
$0.013461 | -0.49% | 0.51% | 5.54% |
30d
-6.03%
60d
-22.39%
90d
-39.19%
|
Apert. $0.013488
Min. $0.013391
Máx. $0.013814
|
$7.40M 549.70M ZORA | $60.17M |
|
||
| 464 |
Venus BUSD
464
vBUSD
|
$0.022308 | - | 0.03% | 0.04% |
30d
0.01%
60d
-0.14%
90d
-0.07%
|
Apert. $0.022298
Min. $0.022298
Máx. $0.022312
|
- - | $60.11M |
|
||
| 465 |
Eurite
465
EURI
|
$1.1779 | - | 0.09% | 0.47% |
30d
0.83%
60d
1.24%
90d
-0.15%
|
Apert. $1.1760
Min. $1.1759
Máx. $1.1783
|
$6.47M 5.49M EURI | $60.04M |
|
||
| 466 |
VeThor Token
466
VTHO
|
$0.000599 | -0.49% | 2.1% | 6.55% |
30d
7.91%
60d
3.59%
90d
-0.37%
|
Apert. $0.00059121
Min. $0.00058677
Máx. $0.00061118
|
$1.95M 3.26B VTHO | $59.85M |
|
||
| 467 |
Litentry
467
LIT
|
$0.099560 | 0.08% | 4.12% | 34.42% |
30d
19.16%
60d
29.32%
90d
11.11%
|
Apert. $0.096448
Min. $0.095613
Máx. $0.100647
|
$10.67K 107.20K LIT | $58.98M |
|
||
| 468 |
cat in a dogs world
468
MEW
|
$0.000661 | -0.7% | 4.85% | 12.36% |
30d
16.41%
60d
9.85%
90d
7.6%
|
Apert. $0.00062833
Min. $0.00062751
Máx. $0.00068464
|
$8.27M 12.52B MEW | $58.72M |
|
||
| 469 |
Mocaverse
469
MOCA
|
$0.014345 | -0.65% | 1.52% | 6.78% |
30d
12.58%
60d
1.63%
90d
-6.85%
|
Apert. $0.014026
Min. $0.013986
Máx. $0.014849
|
$3.08M 214.44M MOCA | $58.71M |
|
||
| 470 |
SuperFarm
470
SUPERF
|
$0.129430 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$3.52M - | $58.46M |
|
||
| 471 |
Loaded Lions
471
LION
|
$0.001890 | 0.12% | 2.67% | 5.85% |
30d
-17.95%
60d
-46.29%
90d
-57.69%
|
Apert. $0.00185003
Min. $0.00183047
Máx. $0.00191739
|
$883.34K 467.47M LION | $58.29M |
|
||
| 472 |
RedStone
472
RED
|
$0.153473 | -0.14% | 4.68% | 15.83% |
30d
-9.24%
60d
22.38%
90d
-20.56%
|
Apert. $0.146218
Min. $0.145968
Máx. $0.155174
|
$10.12M 65.94M RED | $58.23M |
|
||
| 473 |
Request Network
473
REQ
|
$0.073069 | -0.19% | 4.73% | 5.47% |
30d
9.01%
60d
14.34%
90d
-13.51%
|
Apert. $0.069682
Min. $0.069387
Máx. $0.074295
|
$5.55M 75.93M REQ | $58.21M |
|
||
| 474 |
GEODNET
474
GEOD
|
$0.131590 | -0.23% | 0.78% | 5.75% |
30d
-1.19%
60d
7.67%
90d
-2.42%
|
Apert. $0.130507
Min. $0.129491
Máx. $0.132254
|
$241.30K 1.83M GEOD | $57.74M |
|
||
| 475 |
BitDCA
475
BDCA
|
$0.704140 | -0.23% | 0.77% | 2.83% |
30d
2.37%
60d
-4.16%
90d
4.2%
|
Apert. $0.698966
Min. $0.698758
Máx. $0.716415
|
$124.31K 176.54K BDCA | $57.72M |
|
||
| 476 |
Tellor
476
TRB
|
$20.51 | -0.53% | 1.41% | 0.86% |
30d
36.93%
60d
33.49%
90d
37.74%
|
Apert. $19.94
Min. $19.77
Máx. $20.83
|
$39.02M 1.90M TRB | $57.04M |
|
||
| 477 |
TROLL (SOL)
477
TROLL
|
$0.056778 | 3.52% | 10.21% | 158.42% |
30d
401.42%
60d
301.1%
90d
228.55%
|
Apert. $0.045742
Min. $0.045742
Máx. $0.056778
|
$5.15M 90.70M TROLL | $56.71M |
|
||
| 478 |
Quack AI
478
Q
|
$0.014459 | -0.15% | 29.6% | 35.92% |
30d
81.82%
60d
20.52%
90d
-20.02%
|
Apert. $0.010869
Min. $0.010869
Máx. $0.014481
|
$13.97M 966.07M Q | $56.29M |
|
||
| 479 |
VVS Finance
479
VVS
|
$0.00000129 | -0.23% | 2.63% | 2.9% |
30d
-0.93%
60d
-13.29%
90d
-18.48%
|
Apert. $0.000001258
Min. $0.000001252
Máx. $0.000001305
|
$69.36K 53.94B VVS | $56.01M |
|
||
| 480 |
Polymesh
480
POLYX
|
$0.053141 | -0.45% | 3.14% | 11.67% |
30d
9.08%
60d
32.29%
90d
19.51%
|
Apert. $0.051442
Min. $0.051442
Máx. $0.055267
|
$3.97M 74.67M POLYX | $55.66M |
|
||
| 481 |
Renzo
481
REZ
|
$0.006528 | -1.51% | 10.76% | 36.87% |
30d
79.72%
60d
102.66%
90d
104.96%
|
Apert. $0.00596206
Min. $0.00584508
Máx. $0.00710635
|
$24.45M 3.75B REZ | $55.62M |
|
||
| 482 |
Magic Eden
482
ME
|
$0.113834 | -0.59% | 2.74% | 8.41% |
30d
8.62%
60d
1.1%
90d
-18.96%
|
Apert. $0.110861
Min. $0.110452
Máx. $0.11511
|
$130.70M 1.15B ME | $55.50M |
|
||
| 483 |
Siacoin
483
SC
|
$0.000991 | 0.28% | 3.67% | 8.51% |
30d
2.31%
60d
-4.4%
90d
-19.33%
|
Apert. $0.00095352
Min. $0.00095352
Máx. $0.00100985
|
$5.42M 5.47B SC | $55.50M |
|
||
| 484 |
Wibegram
484
WIBE
|
$2.72 | 0.03% | 1.01% | 7.73% |
30d
44.38%
60d
75.35%
90d
160.93%
|
Apert. $2.6902
Min. $2.6902
Máx. $2.7215
|
$242.81K 89.22K WIBE | $55.48M |
|
||
| 485 |
PayProtocol Paycoin
485
PCI
|
$0.051790 | 0.37% | 2.38% | 3.26% |
30d
7.05%
60d
-0.59%
90d
-12.27%
|
Apert. $0.050868
Min. $0.049988
Máx. $0.05179
|
$11.92M 230.10M PCI | $55.21M |
|
||
| 486 |
OpenLedger
486
OPEN
|
$0.195793 | -0.25% | -14.65% | -21.42% |
30d
7.9%
60d
30.3%
90d
26.34%
|
Apert. $0.217595
Min. $0.195792
Máx. $0.232617
|
$47.77M 243.96M OPEN | $55.09M |
|
||
| 487 |
Score
487
SN44
|
$12.69 | -0.91% | 4.57% | 28.64% |
30d
22.06%
60d
113.04%
90d
150.04%
|
Apert. $12.05
Min. $11.96
Máx. $12.82
|
$1.91M 150.64K SN44 | $54.79M |
|
||
| 488 |
HashKey Platform Token
488
HSK
|
$0.158179 | -0.47% | 0.62% | -3.07% |
30d
3.42%
60d
-10.14%
90d
-1.17%
|
Apert. $0.159571
Min. $0.15717
Máx. $0.164702
|
$3.02M 19.08M HSK | $54.57M |
|
||
| 489 |
Xphere
489
XP
|
$0.020128 | -2.67% | -17.32% | 92.17% |
30d
12.15%
60d
218.15%
90d
159.12%
|
Apert. $0.024793
Min. $0.020128
Máx. $0.024793
|
$762.32K 37.87M XP | $54.47M |
|
||
| 490 |
Succinct
490
PROVE
|
$0.279045 | -0.01% | 3.65% | 12.85% |
30d
22.9%
60d
3.9%
90d
-14.62%
|
Apert. $0.269809
Min. $0.268809
Máx. $0.281045
|
$6.79M 24.32M PROVE | $54.41M |
|
||
| 491 |
MANTRA
491
MANTRA
|
$0.010794 | -0.89% | 1.83% | 3.04% |
30d
2.52%
60d
-40.87%
90d
-23.84%
|
Apert. $0.010465
Min. $0.010465
Máx. $0.011233
|
$19.75M 1.83B MANTRA | $54.37M |
|
||
| 492 |
Waves
492
WAVES
|
$0.426824 | -0.2% | 2.51% | 4.98% |
30d
3.95%
60d
-6.97%
90d
-16.04%
|
Apert. $0.415821
Min. $0.415821
Máx. $0.430966
|
$4.47M 10.48M WAVES | $54.04M |
|
||
| 493 |
World Mobile Token
493
WMT
|
$0.063387 | -0.16% | 1.27% | -2.63% |
30d
-10.29%
60d
-2.9%
90d
-17.52%
|
Apert. $0.062406
Min. $0.062406
Máx. $0.063627
|
$17.72M 279.59M WMT | $54.00M |
|
||
| 494 |
Marvell tokenized stock (xStock)
494
MRVLX
|
$170.15 | - | 3.54% | 5.31% |
30d
37.06%
60d
83.27%
90d
113.67%
|
Apert. $163.62
Min. $163.62
Máx. $170.15
|
$3.81K 22.00 MRVLX | $53.54M |
|
||
| 495 |
Jelly-My-Jelly
495
JELLYJELLY
|
$0.053454 | -0.09% | 3.82% | 4.94% |
30d
23.52%
60d
-9.85%
90d
-7.12%
|
Apert. $0.051424
Min. $0.051424
Máx. $0.05352
|
$3.07M 57.38M JELLYJELLY | $53.45M |
|
||
| 496 |
Defi App
496
HOME
|
$0.014430 | -0.6% | 2.65% | 0.58% |
30d
-24.37%
60d
-40.52%
90d
-49.88%
|
Apert. $0.014418
Min. $0.014057
Máx. $0.014724
|
$4.60M 318.50M HOME | $53.44M |
|
||
| 497 | $761.60 | 0.07% | 7.54% | 40.74% |
30d
87.08%
60d
87.34%
90d
93.12%
|
Apert. $660.82
Min. $660.82
Máx. $761.60
|
$6.23M 8.18K MUon | $53.30M |
|
|||
| 498 |
Coinbase tokenized stock (xStock)
498
COINX
|
$200.24 | - | 7.4% | 3.84% |
30d
19.5%
60d
1.64%
90d
18.67%
|
Apert. $186.54
Min. $186.43
Máx. $201.25
|
$8.83M 44.11K COINX | $53.30M |
|
||
| 499 |
PYTHIA
499
PYTHIA
|
$0.053214 | -0.48% | -0.41% | -3.84% |
30d
-14.89%
60d
-13.99%
90d
39%
|
Apert. $0.054822
Min. $0.052772
Máx. $0.055006
|
$1.28M 24.04M PYTHIA | $53.12M |
|
||
| 500 |
SSV Network
500
SSV
|
$3.08 | -0.44% | 5.54% | 10.49% |
30d
42.28%
60d
16.04%
90d
-5.13%
|
Apert. $2.8737
Min. $2.8737
Máx. $3.1674
|
$16.68M 5.42M SSV | $53.06M |
|
34.606 Monedas Monitoreadas - Página
10 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.