Cap Mercado $3.95T
1.33%
Volumen 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Stratis (New)
451
STRAX
|
$0.049003 | 0.53% | -0.48% | 3.96% |
30d
15.54%
60d
-11.72%
90d
17.48%
|
Apert. $0.049814
Min. $0.047644
Máx. $0.049814
|
$5.28M 107.77M STRAX | $97.24M |
|
||
| 452 |
Lift Dollar
452
USDL
|
$0.9996 | - | -0.02% | -0.02% |
30d
-0.02%
60d
-0.06%
90d
-0.07%
|
Apert. $0.9997
Min. $0.9992
Máx. $0.9998
|
$3.53M 3.53M USDL | $96.07M |
|
||
| 453 |
Venice Token
453
VVV
|
$2.98 | 0.51% | 4.07% | 9.74% |
30d
-15.76%
60d
-26.75%
90d
40.28%
|
Apert. $2.9473
Min. $2.8255
Máx. $2.9756
|
$4.38M 1.47M VVV | $95.56M |
|
||
| 454 |
Constellation
454
DAG
|
$0.033628 | 1.86% | 4.14% | 3% |
30d
-8.24%
60d
-30.17%
90d
-17.34%
|
Apert. $0.033365
Min. $0.031768
Máx. $0.033627
|
$3.00M 89.12M DAG | $96.63M |
|
||
| 455 |
Degen
455
DEGEN
|
$0.004148 | 0.68% | 5.89% | 17.38% |
30d
5.74%
60d
-38.3%
90d
76.77%
|
Apert. $0.00409754
Min. $0.00389266
Máx. $0.00414831
|
$10.17M 2.45B DEGEN | $95.49M |
|
||
| 456 |
Propy
456
PRO
|
$0.951655 | 0.4% | 4.13% | 12.73% |
30d
3.05%
60d
15.16%
90d
60.01%
|
Apert. $0.918925
Min. $0.874557
Máx. $0.951655
|
$5.26M 5.52M PRO | $95.17M |
|
||
| 457 |
SingularityNET
457
AGIX
|
$0.314766 | 0.9% | -0.2% | 7.8% |
30d
0.16%
60d
-13.42%
90d
37.78%
|
Apert. $0.32318
Min. $0.307339
Máx. $0.32318
|
$73.80K 234.47K AGIX | $94.85M |
|
||
| 458 |
Yield Guild Games
458
YGG
|
$0.178828 | 0.91% | 5.54% | 21.95% |
30d
7.85%
60d
-24.29%
90d
5.09%
|
Apert. $0.176004
Min. $0.168328
Máx. $0.178827
|
$16.72M 93.52M YGG | $94.60M |
|
||
| 459 |
Mythos
459
MYTH
|
$0.108684 | 0.12% | 0.65% | 2.78% |
30d
-14.62%
60d
-20.25%
90d
-23.58%
|
Apert. $0.109453
Min. $0.107429
Máx. $0.110737
|
$497.34K 4.58M MYTH | $93.22M |
|
||
| 460 |
SATS (Ordinals)
460
SATS
|
$0.00000004 | 1.29% | 4.23% | 17.91% |
30d
11.72%
60d
-29.03%
90d
12.02%
|
Apert. $0.0000000439
Min. $0.000000042
Máx. $0.0000000439
|
$18.93M 430.26T SATS | $94.21M |
|
||
| 461 |
Rollbit Coin
461
RLB
|
$0.046108 | 0.35% | 0.24% | 3.48% |
30d
-8.03%
60d
-34.8%
90d
-36.74%
|
Apert. $0.046151
Min. $0.045326
Máx. $0.046294
|
$183.45K 3.98M RLB | $93.22M |
|
||
| 462 |
EGL1
462
EGL1
|
$0.091992 | -0.71% | 12.05% | 28.76% |
30d
102.81%
60d
840934.75%
90d
840934.75%
|
Apert. $0.086928
Min. $0.081702
Máx. $0.096459
|
$109.11M 1.19B EGL1 | $91.99M |
|
||
| 463 |
Echelon Prime
463
PRIME
|
$2.63 | 1.64% | 0.31% | 9.56% |
30d
1.98%
60d
-40.92%
90d
-4.85%
|
Apert. $2.7158
Min. $2.4495
Máx. $2.7158
|
$13.93M 5.29M PRIME | $94.15M |
|
||
| 464 |
Flux - Zelcash
464
ZEL
|
$0.239133 | 1.25% | 4.39% | 18.51% |
30d
18.79%
60d
-27.72%
90d
12.11%
|
Apert. $0.235792
Min. $0.225712
Máx. $0.239133
|
$6.77M 28.29M ZEL | $92.70M |
|
||
| 465 |
Memecoin
465
MEME
|
$0.001835 | 1.09% | 5.95% | 18.52% |
30d
15.32%
60d
-35.53%
90d
14.29%
|
Apert. $0.00180005
Min. $0.00171709
Máx. $0.00183524
|
$23.58M 12.85B MEME | $92.52M |
|
||
| 466 |
Dymension
466
DYM
|
$0.281073 | 0.55% | 3.29% | 21.77% |
30d
9.07%
60d
-37.02%
90d
6.04%
|
Apert. $0.283726
Min. $0.267201
Máx. $0.283726
|
$10.83M 38.52M DYM | $91.37M |
|
||
| 467 |
Tokenlon Network Token
467
LON
|
$0.731165 | 0.5% | 0.55% | 5.29% |
30d
2.8%
60d
-3.82%
90d
12.16%
|
Apert. $0.734173
Min. $0.72533
Máx. $0.73577
|
$99.97K 136.73K LON | $90.94M |
|
||
| 468 |
Mass Vehicle Ledger
468
MVL
|
$0.003353 | 0.48% | 1.4% | 10.03% |
30d
5.46%
60d
-8.69%
90d
8.98%
|
Apert. $0.00333749
Min. $0.00329444
Máx. $0.00336172
|
$1.32M 392.96M MVL | $90.20M |
|
||
| 469 |
Phala.Network
469
PHA
|
$0.111767 | 0.04% | 4.83% | 16.53% |
30d
6.21%
60d
-25.54%
90d
12.47%
|
Apert. $0.111648
Min. $0.104709
Máx. $0.111767
|
$13.51M 120.89M PHA | $89.71M |
|
||
| 470 |
MindWaveDAO
470
NILA
|
$0.103705 | -2.16% | 13.74% | 27.57% |
30d
25.71%
60d
24.36%
90d
39.4%
|
Apert. $0.090006
Min. $0.090006
Máx. $0.109075
|
$2.42M 23.33M NILA | $87.40M |
|
||
| 471 |
Cetus Protocol
471
CETUS
|
$0.108356 | -0.39% | 4.97% | 19.96% |
30d
8.3%
60d
-49.58%
90d
8.16%
|
Apert. $0.107589
Min. $0.102756
Máx. $0.108782
|
$15.77M 145.56M CETUS | $88.96M |
|
||
| 472 |
IQ
472
IQ
|
$0.003972 | -0.27% | 2.93% | 12.14% |
30d
9.69%
60d
-11.46%
90d
5.07%
|
Apert. $0.00394291
Min. $0.00384947
Máx. $0.00398286
|
$3.56M 897.39M IQ | $88.76M |
|
||
| 473 |
Radix Protocol
473
XRD
|
$0.007432 | -0.76% | 3.05% | 11.99% |
30d
21.04%
60d
-7.67%
90d
-19.07%
|
Apert. $0.00726411
Min. $0.00717292
Máx. $0.00748916
|
$494.57K 66.55M XRD | $87.62M |
|
||
| 474 |
Wrapped CRO
474
WCRO
|
$0.104320 | -0.32% | 2.12% | 28.47% |
30d
15.06%
60d
3.11%
90d
20.22%
|
Apert. $0.104478
Min. $0.100613
Máx. $0.104844
|
$869.04K 8.33M WCRO | $88.15M |
|
||
| 475 |
Osaka Protocol
475
OSAK
|
$0.00000012 | 0.74% | 4.63% | 17.73% |
30d
47.57%
60d
-21.18%
90d
50.18%
|
Apert. $0.000000114
Min. $0.000000112
Máx. $0.000000118
|
$158.67K 1.34T OSAK | $88.65M |
|
||
| 476 |
Usual
476
USUAL
|
$0.082167 | -0.05% | 7.38% | 18.89% |
30d
-15.9%
60d
-50.75%
90d
-48.37%
|
Apert. $0.080619
Min. $0.076515
Máx. $0.082212
|
$28.37M 345.23M USUAL | $87.63M |
|
||
| 477 |
QuantixAI
477
QAI
|
$109.20 | 0.2% | 1.26% | 8.08% |
30d
13.06%
60d
21.92%
90d
26.55%
|
Apert. $108.18
Min. $107.68
Máx. $109.19
|
$6.06M 55.46K QAI | $87.81M |
|
||
| 478 |
Humanity Protocol
478
H
|
$0.053269 | 10.95% | 6.91% | -34.29% |
30d
-45.37%
60d
-45.37%
90d
-45.37%
|
Apert. $0.05745
Min. $0.045755
Máx. $0.05745
|
$130.95M 2.46B H | $97.22M |
|
||
| 479 |
Lisk
479
LSK
|
$0.446167 | 0.49% | -0.53% | 18.06% |
30d
11.26%
60d
-20.72%
90d
-6.28%
|
Apert. $0.455052
Min. $0.434886
Máx. $0.461091
|
$13.10M 29.35M LSK | $87.64M |
|
||
| 480 |
Pundi X
480
PUNDIX
|
$0.337984 | 0.46% | 0.57% | 17.76% |
30d
15.86%
60d
-24.11%
90d
32.46%
|
Apert. $0.34142
Min. $0.3283
Máx. $0.34142
|
$9.43M 27.91M PUNDIX | $87.33M |
|
||
| 481 |
Ark
481
ARK
|
$0.459315 | 1.04% | -6.53% | 12.62% |
30d
26.29%
60d
0.34%
90d
16.61%
|
Apert. $0.526229
Min. $0.446896
Máx. $0.526229
|
$56.30M 122.58M ARK | $87.24M |
|
||
| 482 |
Sign
482
SIGN
|
$0.072510 | 1.22% | 3.51% | 9.15% |
30d
10.15%
60d
-23.19%
90d
-8.65%
|
Apert. $0.072257
Min. $0.069066
Máx. $0.07251
|
$14.73M 203.15M SIGN | $87.01M |
|
||
| 483 |
HashKey Platform Token
483
HSK
|
$0.645129 | -0.12% | 4.58% | 12.32% |
30d
138.36%
60d
64.87%
90d
43.34%
|
Apert. $0.624763
Min. $0.603249
Máx. $0.649999
|
$4.73M 7.34M HSK | $85.48M |
|
||
| 484 |
Spell Token
484
SPELL
|
$0.000523 | - | 6.56% | 14.53% |
30d
10.62%
60d
-24.4%
90d
-5.4%
|
Apert. $0.00050875
Min. $0.00048708
Máx. $0.00052265
|
$19.39M 37.10B SPELL | $85.51M |
|
||
| 485 |
Ardor
485
ARDR
|
$0.085604 | -0.03% | -3.15% | 9.24% |
30d
2.54%
60d
-18.91%
90d
49.53%
|
Apert. $0.089372
Min. $0.084805
Máx. $0.091089
|
$12.47M 145.67M ARDR | $85.47M |
|
||
| 486 |
Audius
486
AUDIO
|
$0.063797 | 0.17% | 2.76% | 13% |
30d
2.92%
60d
-22.21%
90d
-0.01%
|
Apert. $0.062428
Min. $0.061629
Máx. $0.067822
|
$41.59M 651.90M AUDIO | $85.41M |
|
||
| 487 |
Banana For Scale
487
BANANA
|
$0.008400 | -1.44% | -40.94% | -41.16% |
30d
40.92%
60d
45.3%
90d
56.34%
|
Apert. $0.013722
Min. $0.00839986
Máx. $0.016199
|
$380.96M 45.35B BANANA | $84.00M |
|
||
| 488 |
CARV
488
CARV
|
$0.287695 | 0.03% | 2.21% | 7.76% |
30d
1.32%
60d
-27.36%
90d
-13.88%
|
Apert. $0.28185
Min. $0.281332
Máx. $0.291082
|
$38.86M 135.07M CARV | $84.42M |
|
||
| 489 |
Pocket Network
489
POKT
|
$0.042089 | 0.53% | 3.38% | 5.48% |
30d
-19.5%
60d
241.57%
90d
314.01%
|
Apert. $0.041185
Min. $0.040739
Máx. $0.044681
|
$22.31M 530.13M POKT | $84.67M |
|
||
| 490 |
Stronghold Token
490
SHX
|
$0.014415 | 0.49% | 7.57% | 41.94% |
30d
6.94%
60d
41.09%
90d
67.67%
|
Apert. $0.013517
Min. $0.012694
Máx. $0.015019
|
$2.42M 167.72M SHX | $83.52M |
|
||
| 491 |
Ontology Gas
491
ONGAS
|
$0.198655 | 0.6% | 5.46% | 18.5% |
30d
16.46%
60d
-12.48%
90d
13.1%
|
Apert. $0.19412
Min. $0.189271
Máx. $0.198654
|
$3.65M 18.39M ONGAS | $83.20M |
|
||
| 492 |
Ergo
492
ERG
|
$1.0178 | 0.45% | 4.98% | 10.38% |
30d
22.59%
60d
21.72%
90d
26.52%
|
Apert. $0.985879
Min. $0.953074
Máx. $1.0178
|
$373.83K 367.29K ERG | $82.83M |
|
||
| 493 |
MSQUARE GLOBAL
493
MSQ
|
$13.76 | 0.38% | 1.93% | -5.44% |
30d
-15.18%
60d
22.78%
90d
2.67%
|
Apert. $13.64
Min. $13.29
Máx. $13.77
|
$4.58M 333.15K MSQ | $82.41M |
|
||
| 494 |
Across Protocol
494
ACX
|
$0.168250 | 1.37% | 3.5% | 21.26% |
30d
6.45%
60d
-33.68%
90d
-13.13%
|
Apert. $0.168017
Min. $0.161855
Máx. $0.168249
|
$11.60M 68.92M ACX | $83.09M |
|
||
| 495 |
Solana Name Service / Bonfida
495
FIDA
|
$0.083455 | 1.11% | 4.54% | 3.98% |
30d
32.52%
60d
-21.53%
90d
17.19%
|
Apert. $0.082675
Min. $0.078992
Máx. $0.083455
|
$11.46M 137.28M FIDA | $82.70M |
|
||
| 496 |
Ponke
496
PONKE
|
$0.145209 | 0.39% | 6.49% | 12.3% |
30d
13.32%
60d
-25.04%
90d
75.71%
|
Apert. $0.142662
Min. $0.13414
Máx. $0.145208
|
$8.57M 59.01M PONKE | $80.67M |
|
||
| 497 |
Bancor
497
BNT
|
$0.699674 | 0.59% | 4.64% | 15.33% |
30d
16.7%
60d
-4.92%
90d
85.65%
|
Apert. $0.687909
Min. $0.66858
Máx. $0.699674
|
$5.85M 8.36M BNT | $80.59M |
|
||
| 498 |
Orbs
498
ORBS
|
$0.020113 | 0.46% | 1.87% | 8.09% |
30d
-14.86%
60d
-7.25%
90d
5.83%
|
Apert. $0.02013
Min. $0.019434
Máx. $0.02013
|
$4.51M 224.47M ORBS | $80.24M |
|
||
| 499 |
Merlin Chain
499
MERL
|
$0.111461 | 1.37% | 4.06% | 11.51% |
30d
16.33%
60d
-0.27%
90d
39.83%
|
Apert. $0.110591
Min. $0.106137
Máx. $0.11146
|
$9.02M 80.90M MERL | $80.81M |
|
||
| 500 |
Ribbita by Virtuals
500
TIBBIR
|
$0.079751 | 0.24% | 11.34% | -4.09% |
30d
-22.47%
60d
41.16%
90d
279.78%
|
Apert. $0.074321
Min. $0.071173
Máx. $0.079751
|
$1.52M 19.06M TIBBIR | $79.75M |
|
32.398 Monedas Monitoreadas - Página
10 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.