Cap Mercado $3.24T
-0.16%
Volumen 24h $239.14B
-16.41%
BTC % 54.96%
-0.12%
ETH % 10.94%
-0.82%
Monedas
34.100
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Impossible Cloud Network
451
ICNT
|
$0.392407 | -0.54% | 5.33% | -14.46% |
30d
-23.67%
60d
106.71%
90d
69.55%
|
Apert. $0.350242
Min. $0.336628
Máx. $0.407155
|
$10.65M 27.14M ICNT | $65.62M |
|
||
| 452 |
AI Rig Complex
452
ARCAIRIGC
|
$0.065226 | -1.41% | -13.97% | 17.75% |
30d
57.89%
60d
90.99%
90d
408.42%
|
Apert. $0.081511
Min. $0.065226
Máx. $0.081511
|
$25.91M 397.18M ARCAIRIGC | $65.23M |
|
||
| 453 |
InitVerse
453
INI
|
$0.118916 | -0.04% | -0.53% | 0.12% |
30d
-11%
60d
44.1%
90d
241.74%
|
Apert. $0.119211
Min. $0.118362
Máx. $0.119696
|
$1.43M 12.06M INI | $64.97M |
|
||
| 454 |
GEODNET
454
GEOD
|
$0.146332 | 0.72% | 3.16% | -7.75% |
30d
6.72%
60d
6.05%
90d
10.9%
|
Apert. $0.143038
Min. $0.141752
Máx. $0.147524
|
$293.40K 2.01M GEOD | $64.21M |
|
||
| 455 |
Huma Finance
455
HUMA
|
$0.024724 | -0.55% | 1.03% | -12.23% |
30d
-24.57%
60d
-5.01%
90d
-3.23%
|
Apert. $0.024457
Min. $0.023583
Máx. $0.025019
|
$13.40M 541.86M HUMA | $64.06M |
|
||
| 456 |
Ankr Network
456
ANKR
|
$0.006388 | 0.47% | 3.87% | -8.11% |
30d
0.86%
60d
-19.32%
90d
-36.83%
|
Apert. $0.00623066
Min. $0.00614934
Máx. $0.00678103
|
$8.66M 1.36B ANKR | $63.88M |
|
||
| 457 |
Orca
457
ORCA
|
$1.0617 | 0.74% | 0.9% | -8.62% |
30d
-6.17%
60d
-1.98%
90d
-24.93%
|
Apert. $1.0671
Min. $1.0510
Máx. $1.0863
|
$5.20M 4.90M ORCA | $63.87M |
|
||
| 458 |
Chia Network
458
XCH
|
$4.43 | -0.78% | -1.82% | -13.81% |
30d
-8.19%
60d
-28.62%
90d
-34.9%
|
Apert. $4.5529
Min. $4.3975
Máx. $4.6507
|
$2.98M 673.42K XCH | $63.79M |
|
||
| 459 |
Wrapped Centrifuge
459
WCFG
|
$0.116858 | - | - | -9.1% |
30d
-2.4%
60d
-8.38%
90d
-42.41%
|
Apert. $0.116858
Min. $0.116858
Máx. $0.116858
|
- - | $63.36M |
|
||
| 460 |
OpenEden Compounding OpenDollar
460
CUSDO
|
$1.0388 | - | 0.18% | 0.18% |
30d
1.01%
60d
1.45%
90d
1.01%
|
Apert. $1.0369
Min. $1.0368
Máx. $1.0391
|
- - | $63.27M |
|
||
| 461 |
Vana
461
VANA
|
$2.09 | 0.32% | -0.21% | -12.05% |
30d
-21.05%
60d
-20.87%
90d
-19.1%
|
Apert. $2.1171
Min. $2.0766
Máx. $2.1736
|
$5.04M 2.41M VANA | $63.01M |
|
||
| 462 |
Chintai
462
CHEXT
|
$0.062762 | -0.87% | 9.11% | -19.11% |
30d
129.62%
60d
79.57%
90d
11.54%
|
Apert. $0.057769
Min. $0.057395
Máx. $0.064047
|
$607.47K 9.68M CHEXT | $62.69M |
|
||
| 463 |
Department Of Government Efficiency (DOGE)
463
DEPARTMENTOFGOV
|
$0.124960 | 0.73% | 3.29% | -11.53% |
30d
93422.69%
60d
90007.01%
90d
64072.89%
|
Apert. $0.123669
Min. $0.120968
Máx. $0.12817
|
$3.34K 26.72K DEPARTMENTOFGOV | $62.48M |
|
||
| 464 |
Secret
464
SCRT
|
$0.189009 | 4.86% | 23.94% | 48.26% |
30d
84.41%
60d
29.36%
90d
23.46%
|
Apert. $0.152219
Min. $0.152219
Máx. $0.19014
|
$28.71M 151.89M SCRT | $62.41M |
|
||
| 465 |
Sahara AI
465
SAHARA
|
$0.023515 | 1.09% | 2.74% | -13.33% |
30d
-12.86%
60d
-69.63%
90d
-69.9%
|
Apert. $0.023262
Min. $0.022886
Máx. $0.02379
|
$8.14M 346.12M SAHARA | $62.17M |
|
||
| 466 |
Casper
466
CSPR
|
$0.004502 | -0.03% | -3.33% | -14.65% |
30d
-17.29%
60d
-25.7%
90d
-42.27%
|
Apert. $0.00461849
Min. $0.00450203
Máx. $0.00474013
|
$3.29M 729.70M CSPR | $62.07M |
|
||
| 467 |
SKALE Network
467
SKL
|
$0.010161 | -3.77% | 8.44% | -3.37% |
30d
0.31%
60d
-27.03%
90d
-43.55%
|
Apert. $0.00962803
Min. $0.009369
Máx. $0.010558
|
$22.12M 2.18B SKL | $61.76M |
|
||
| 468 |
MultiBank Group
468
MBG
|
$0.471283 | -0.52% | 2.63% | 14.73% |
30d
-8.37%
60d
4.05%
90d
-4.05%
|
Apert. $0.455072
Min. $0.447417
Máx. $0.502008
|
$16.77M 35.58M MBG | $61.57M |
|
||
| 469 |
Mask Network
469
MASKN
|
$0.613009 | 0.8% | 2.07% | -8.74% |
30d
7.44%
60d
-9.92%
90d
-27.95%
|
Apert. $0.611028
Min. $0.600201
Máx. $0.62729
|
$21.04M 34.32M MASKN | $61.30M |
|
||
| 470 |
Jelly-My-Jelly
470
JELLYJELLY
|
$0.061213 | 0.28% | -2.09% | -2.31% |
30d
-19.69%
60d
65.5%
90d
-21.35%
|
Apert. $0.061195
Min. $0.060872
Máx. $0.064156
|
$4.26M 69.55M JELLYJELLY | $61.21M |
|
||
| 471 |
Snek
471
SNEK
|
$0.000814 | 0.58% | 6.11% | -17.94% |
30d
-15.78%
60d
-46.93%
90d
-69.07%
|
Apert. $0.00077926
Min. $0.00076592
Máx. $0.00081706
|
$5.65M 6.94B SNEK | $60.85M |
|
||
| 472 |
Staked USDT
472
STUSDT
|
$0.985348 | - | -0.57% | -0.08% |
30d
-
60d
-0.33%
90d
-0.23%
|
Apert. $0.463903
Min. $0.463903
Máx. $0.991
|
- - | $60.82M |
|
||
| 473 |
Victoria VR
473
VR
|
$0.003603 | 0.11% | -0.6% | -9.52% |
30d
-14.3%
60d
-3.37%
90d
-24.59%
|
Apert. $0.00361459
Min. $0.00359593
Máx. $0.00367046
|
$1.05M 290.56M VR | $60.53M |
|
||
| 474 |
Altlayer
474
ALT
|
$0.011576 | 0.77% | -0.48% | -7.85% |
30d
2.45%
60d
-14.5%
90d
-39.22%
|
Apert. $0.011705
Min. $0.011447
Máx. $0.012025
|
$9.49M 819.94M ALT | $60.19M |
|
||
| 475 |
Venus BUSD
475
vBUSD
|
$0.022303 | -0.01% | 0.04% | -0.26% |
30d
0.02%
60d
-0.07%
90d
-0.03%
|
Apert. $0.022289
Min. $0.022289
Máx. $0.022316
|
- - | $60.10M |
|
||
| 476 |
Enjin Coin
476
ENJ
|
$0.030995 | 2.06% | 6.33% | 1.22% |
30d
14.53%
60d
-6.24%
90d
-29.05%
|
Apert. $0.029805
Min. $0.02915
Máx. $0.031966
|
$10.67M 344.38M ENJ | $59.67M |
|
||
| 477 |
siren
477
SIREN
|
$0.081522 | 3.03% | 10.28% | 8.87% |
30d
15.72%
60d
28.02%
90d
-5.58%
|
Apert. $0.074575
Min. $0.073738
Máx. $0.081521
|
$10.27M 126.00M SIREN | $59.42M |
|
||
| 478 |
BitDCA
478
BDCA
|
$0.784429 | 0.04% | 1.56% | -1.94% |
30d
-5.95%
60d
-18.91%
90d
-29.02%
|
Apert. $0.787072
Min. $0.771418
Máx. $0.801119
|
$278.38K 354.88K BDCA | $59.30M |
|
||
| 479 |
ICON
479
ICX
|
$0.054147 | 0.66% | 0.28% | -8.54% |
30d
0.97%
60d
-17.92%
90d
-39.66%
|
Apert. $0.055191
Min. $0.053707
Máx. $0.055803
|
$1.38M 25.52M ICX | $58.90M |
|
||
| 480 |
Polymesh
480
POLYX
|
$0.057591 | 1.18% | 0.19% | -16.05% |
30d
5.3%
60d
-10.13%
90d
-32.79%
|
Apert. $0.058262
Min. $0.056748
Máx. $0.059266
|
$1.95M 33.92M POLYX | $58.75M |
|
||
| 481 |
Matrixdock Gold
481
XAUM
|
$4,875.44 | - | 0.47% | 5.6% |
30d
8.6%
60d
19.34%
90d
17.61%
|
Apert. $4,869.32
Min. $4,791.63
Máx. $4,878.89
|
$491.18K 100.00 XAUM | $58.60M |
|
||
| 482 |
Brevis
482
BREV
|
$0.234034 | 1.07% | -0.02% | -24.23% |
30d
-42.39%
60d
-42.39%
90d
-42.39%
|
Apert. $0.240788
Min. $0.230676
Máx. $0.246491
|
$34.34M 146.73M BREV | $58.51M |
|
||
| 483 |
Ardor
483
ARDR
|
$0.058329 | 0.12% | -0.26% | -4.9% |
30d
0.07%
60d
-2.97%
90d
-13.42%
|
Apert. $0.058765
Min. $0.058143
Máx. $0.059297
|
$1.40M 24.08M ARDR | $58.24M |
|
||
| 484 |
HashKey Platform Token
484
HSK
|
$0.172327 | 0.03% | -1.49% | -13.91% |
30d
-28.89%
60d
-33.05%
90d
-40.92%
|
Apert. $0.175111
Min. $0.172267
Máx. $0.175142
|
$5.69M 33.04M HSK | $58.01M |
|
||
| 485 |
WhiteRock
485
WHITE
|
$0.000089 | 0.13% | 0.06% | 0.39% |
30d
-25.44%
60d
-31.58%
90d
-52.91%
|
Apert. $0.00008864
Min. $0.00008709
Máx. $0.00008953
|
$331.86K 3.74B WHITE | $57.68M |
|
||
| 486 |
Pundi X
486
PUNDIX
|
$0.222944 | 0.34% | 0.98% | -7.9% |
30d
-2.07%
60d
-8.76%
90d
-37.48%
|
Apert. $0.223701
Min. $0.220775
Máx. $0.228416
|
$2.42M 10.87M PUNDIX | $57.61M |
|
||
| 487 |
Lagrange
487
LA
|
$0.296860 | 1% | 2.35% | -7.78% |
30d
-3.74%
60d
-21.57%
90d
-30.61%
|
Apert. $0.293402
Min. $0.289214
Máx. $0.300061
|
$18.00M 60.64M LA | $57.29M |
|
||
| 488 |
swETH
488
SWETH
|
$3,268.68 | 0.15% | -1.7% | -12.47% |
30d
0.84%
60d
6.03%
90d
-23.76%
|
Apert. $3,256.24
Min. $3,222.49
Máx. $3,374.53
|
$66.09K 20.00 SWETH | $57.27M |
|
||
| 489 |
QuantixAI
489
QAI
|
$71.19 | 0.4% | 1.59% | -5.71% |
30d
-17.84%
60d
-15.22%
90d
-21.71%
|
Apert. $71.13
Min. $70.07
Máx. $72.12
|
$7.20M 101.17K QAI | $57.23M |
|
||
| 490 |
Tornado Cash
490
TORN
|
$10.79 | 0.14% | 0.32% | -8.79% |
30d
-0.89%
60d
-12.05%
90d
-11.63%
|
Apert. $10.74
Min. $10.73
Máx. $11.14
|
$166.27K 15.41K TORN | $56.77M |
|
||
| 491 |
BIM
491
BIM
|
$1.88 | 0.06% | -0.53% | -10.45% |
30d
0.61%
60d
7.88%
90d
-22.34%
|
Apert. $1.9085
Min. $1.8774
Máx. $1.9381
|
$316.75K 168.55K BIM | $56.38M |
|
||
| 492 |
Terra
492
LUNA
|
$0.079267 | -0.06% | 0.72% | -10.71% |
30d
-26.52%
60d
8.73%
90d
-20.22%
|
Apert. $0.079836
Min. $0.078658
Máx. $0.081767
|
$12.01M 151.47M LUNA | $56.28M |
|
||
| 493 |
GOHOME
493
GOHOME
|
$111.98 | 0.32% | 0.85% | -6.17% |
30d
-1.4%
60d
-9.07%
90d
-36.55%
|
Apert. $111.88
Min. $111.03
Máx. $113.21
|
$1.42M 12.71K GOHOME | $55.98M |
|
||
| 494 |
Decentralized Social
494
DESO
|
$6.29 | -0.04% | 4.41% | 4.53% |
30d
32.8%
60d
-3.45%
90d
-11.28%
|
Apert. $6.036
Min. $6.025
Máx. $6.294
|
$38.44K 6.11K DESO | $55.90M |
|
||
| 495 |
Quack AI
495
Q
|
$0.018173 | 4.94% | 10.16% | - |
30d
3.38%
60d
52.09%
90d
-47.31%
|
Apert. $0.016412
Min. $0.016412
Máx. $0.018172
|
$6.13M 337.18M Q | $55.77M |
|
||
| 496 |
Tellor
496
TRB
|
$20.18 | 0.92% | 1.83% | -7.69% |
30d
4.89%
60d
0.92%
90d
-18.76%
|
Apert. $20.27
Min. $19.81
Máx. $20.63
|
$13.94M 690.46K TRB | $55.34M |
|
||
| 497 |
Anchored Coins AEUR
497
AEUR
|
$1.1491 | -0.05% | -0.07% | -0.26% |
30d
0.85%
60d
1.25%
90d
-1.54%
|
Apert. $1.1550
Min. $1.1490
Máx. $1.1578
|
$241.45K 210.12K AEUR | $55.08M |
|
||
| 498 |
Ontology
498
ONT
|
$0.058708 | 0.38% | 0.66% | -12.04% |
30d
9.14%
60d
-18.29%
90d
-35.55%
|
Apert. $0.059707
Min. $0.058066
Máx. $0.060281
|
$5.38M 91.59M ONT | $54.85M |
|
||
| 499 |
BounceBit
499
BB
|
$0.056571 | 1.24% | -1.28% | -9.15% |
30d
-0.6%
60d
-19.3%
90d
-54.94%
|
Apert. $0.057705
Min. $0.055494
Máx. $0.059388
|
$12.11M 214.09M BB | $54.75M |
|
||
| 500 |
Binance USD
500
BUSD
|
$0.9999 | -0.01% | 0.02% | -0.24% |
30d
0.01%
60d
-0.05%
90d
-0.02%
|
Apert. $0.9993
Min. $0.9993
Máx. $1.0005
|
$866.26K 866.34K BUSD | $54.64M |
|
34.100 Monedas Monitoreadas - Página
10 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.