Cap Mercado $3.67T
2.17%
Volumen 24h $283.64B
30.67%
BTC % 60.07%
-0.53%
ETH % 9.09%
3.19%
Monedas
32.374
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Stratis (New)
451
STRAX
|
$0.045244 | -0.14% | -0.05% | -0.54% |
30d
-3.17%
60d
-22.78%
90d
10.96%
|
Apert. $0.045287
Min. $0.045131
Máx. $0.046242
|
$6.20M 137.09M STRAX | $89.73M |
|
||
| 452 |
Humanity Protocol
452
H
|
$0.049075 | 0.14% | -1.71% | -31.33% |
30d
-49.67%
60d
-49.67%
90d
-49.67%
|
Apert. $0.054744
Min. $0.047303
Máx. $0.054744
|
$109.48M 2.23B H | $89.56M |
|
||
| 453 |
BLAST
453
BLAST
|
$0.002153 | -1.16% | -0.4% | 0.43% |
30d
-23.23%
60d
-42.22%
90d
-23.37%
|
Apert. $0.00215799
Min. $0.00215276
Máx. $0.0022185
|
$12.44M 5.78B BLAST | $89.48M |
|
||
| 454 |
Mythos
454
MYTH
|
$0.104237 | 0.04% | 3.11% | -7.6% |
30d
-32.8%
60d
-27.27%
90d
-24.81%
|
Apert. $0.101031
Min. $0.100671
Máx. $0.108812
|
$568.92K 5.46M MYTH | $89.37M |
|
||
| 455 |
Propy
455
PRO
|
$0.893171 | 0.15% | 4.74% | 5.74% |
30d
-10.6%
60d
4.59%
90d
76.01%
|
Apert. $0.84858
Min. $0.84858
Máx. $0.897012
|
$8.91M 9.98M PRO | $89.32M |
|
||
| 456 |
Xai
456
XAI
|
$0.053287 | 0.42% | 2.48% | -2.02% |
30d
-24.22%
60d
-40.66%
90d
21.04%
|
Apert. $0.052177
Min. $0.051591
Máx. $0.053287
|
$21.67M 406.61M XAI | $89.21M |
|
||
| 457 |
HashKey Platform Token
457
HSK
|
$0.668164 | 0.19% | 1.82% | -0.7% |
30d
151.25%
60d
71.7%
90d
49.85%
|
Apert. $0.652597
Min. $0.641086
Máx. $0.710763
|
$7.82M 11.71M HSK | $88.53M |
|
||
| 458 |
Constellation
458
DAG
|
$0.030623 | -0.08% | -1.74% | -5.71% |
30d
-24.44%
60d
-29.52%
90d
-12.78%
|
Apert. $0.030923
Min. $0.030216
Máx. $0.032346
|
$3.32M 108.39M DAG | $87.99M |
|
||
| 459 |
MSQUARE GLOBAL
459
MSQ
|
$14.63 | 0.42% | 8.41% | -0.43% |
30d
-10.95%
60d
29.59%
90d
14.32%
|
Apert. $13.38
Min. $13.16
Máx. $15.07
|
$3.41M 233.29K MSQ | $87.64M |
|
||
| 460 |
Tokenlon Network Token
460
LON
|
$0.710762 | - | 1.08% | 0.67% |
30d
-4.34%
60d
-6.39%
90d
10.93%
|
Apert. $0.698305
Min. $0.698305
Máx. $0.725181
|
$86.29K 121.41K LON | $87.26M |
|
||
| 461 |
Ribbita by Virtuals
461
TIBBIR
|
$0.086900 | 0.66% | 6.49% | -5.5% |
30d
-12.44%
60d
72.83%
90d
335.37%
|
Apert. $0.079061
Min. $0.079061
Máx. $0.090209
|
$1.32M 15.23M TIBBIR | $86.90M |
|
||
| 462 |
RedStone
462
RED
|
$0.310234 | 2.28% | 10.63% | 2.41% |
30d
-12.69%
60d
-31.01%
90d
-26.74%
|
Apert. $0.281702
Min. $0.278364
Máx. $0.310234
|
$13.86M 44.69M RED | $86.87M |
|
||
| 463 |
Lagrange
463
LA
|
$0.448597 | -1.12% | -32.38% | -11.05% |
30d
-53.22%
60d
-15.54%
90d
-15.54%
|
Apert. $0.623413
Min. $0.448293
Máx. $0.704973
|
$277.90M 619.48M LA | $86.58M |
|
||
| 464 |
Yield Guild Games
464
YGG
|
$0.162733 | 0.85% | 4.23% | 4.25% |
30d
-16.4%
60d
-29.9%
90d
-0.14%
|
Apert. $0.156637
Min. $0.155014
Máx. $0.162733
|
$21.50M 132.09M YGG | $85.86M |
|
||
| 465 |
Memecoin
465
MEME
|
$0.001702 | 1.58% | 8.28% | 3.09% |
30d
-13.83%
60d
-38.01%
90d
6.73%
|
Apert. $0.00157588
Min. $0.00157016
Máx. $0.00170225
|
$23.68M 13.91B MEME | $85.62M |
|
||
| 466 |
Manta Network
466
MANTA
|
$0.201738 | 0.25% | 5.75% | 2.19% |
30d
-19.04%
60d
-33.72%
90d
10.23%
|
Apert. $0.190435
Min. $0.189969
Máx. $0.201737
|
$12.97M 64.32M MANTA | $84.55M |
|
||
| 467 |
Aevo
467
AEVO
|
$0.092991 | 1.26% | 5.84% | 6.56% |
30d
-11.53%
60d
-34.87%
90d
-0.03%
|
Apert. $0.08742
Min. $0.086849
Máx. $0.09299
|
$15.76M 169.45M AEVO | $84.43M |
|
||
| 468 |
Hivemapper
468
HONEY
|
$0.018662 | -1.05% | 0.62% | -6.44% |
30d
-29.3%
60d
-45.9%
90d
-23.79%
|
Apert. $0.018548
Min. $0.018243
Máx. $0.01886
|
$1.11M 59.36M HONEY | $84.21M |
|
||
| 469 |
Flux - Zelcash
469
ZEL
|
$0.216834 | -0.3% | 2.81% | 2.01% |
30d
-7.71%
60d
-37.97%
90d
2.88%
|
Apert. $0.210734
Min. $0.208958
Máx. $0.217497
|
$6.78M 31.26M ZEL | $84.02M |
|
||
| 470 |
Mass Vehicle Ledger
470
MVL
|
$0.003112 | 0.03% | 1.01% | -1.89% |
30d
-8.31%
60d
-14.73%
90d
-0.54%
|
Apert. $0.00308374
Min. $0.00307672
Máx. $0.00315348
|
$994.12K 319.45M MVL | $83.72M |
|
||
| 471 |
BugsCoin
471
BGSC
|
$0.007163 | -1.46% | -3.14% | 12.45% |
30d
-11.97%
60d
-21.11%
90d
-19.07%
|
Apert. $0.00743578
Min. $0.00716319
Máx. $0.00746112
|
$15.73M 2.20B BGSC | $82.83M |
|
||
| 472 |
QuantixAI
472
QAI
|
$103.00 | 0.05% | 1.68% | 0.77% |
30d
2.9%
60d
13.97%
90d
19.16%
|
Apert. $101.05
Min. $101.05
Máx. $103.41
|
$5.95M 57.74K QAI | $82.82M |
|
||
| 473 |
IQ
473
IQ
|
$0.003689 | 0.2% | 0.88% | 2% |
30d
-6.34%
60d
-18.27%
90d
-4.71%
|
Apert. $0.00365079
Min. $0.00361865
Máx. $0.0037797
|
$7.04M 1.91B IQ | $82.45M |
|
||
| 474 |
Phala.Network
474
PHA
|
$0.102156 | -0.25% | 4.45% | 0.61% |
30d
-20.55%
60d
-25.46%
90d
9.64%
|
Apert. $0.097853
Min. $0.097233
Máx. $0.103021
|
$16.99M 166.35M PHA | $81.96M |
|
||
| 475 |
Dymension
475
DYM
|
$0.253159 | 0.97% | 6.57% | 3.47% |
30d
-18.63%
60d
-39.6%
90d
-1.27%
|
Apert. $0.239429
Min. $0.236353
Máx. $0.253158
|
$8.01M 31.63M DYM | $81.82M |
|
||
| 476 |
Osaka Protocol
476
OSAK
|
$0.00000011 | -3.03% | 8.63% | 20.39% |
30d
14.64%
60d
-31.34%
90d
65.91%
|
Apert. $0.000000098
Min. $0.000000098
Máx. $0.000000114
|
$221.56K 2.05T OSAK | $81.77M |
|
||
| 477 |
Sign
477
SIGN
|
$0.067794 | 0.26% | 2.9% | -0.49% |
30d
-9.81%
60d
-22.03%
90d
-14.59%
|
Apert. $0.065512
Min. $0.065115
Máx. $0.067793
|
$15.42M 227.48M SIGN | $81.35M |
|
||
| 478 |
Cetus Protocol
478
CETUS
|
$0.100423 | -0.61% | 8.69% | 4.75% |
30d
-20.79%
60d
-51.49%
90d
6.18%
|
Apert. $0.092666
Min. $0.092022
Máx. $0.101975
|
$20.02M 199.38M CETUS | $81.18M |
|
||
| 479 |
Wrapped CRO
479
WCRO
|
$0.094551 | 0.71% | -1.97% | 13.6% |
30d
-6.81%
60d
-4.63%
90d
10.01%
|
Apert. $0.094012
Min. $0.093705
Máx. $0.097239
|
$1.61M 17.04M WCRO | $80.46M |
|
||
| 480 |
Merlin Chain
480
MERL
|
$0.110112 | -0.06% | 2.17% | 11.41% |
30d
7.34%
60d
-8.89%
90d
28.29%
|
Apert. $0.107581
Min. $0.107581
Máx. $0.112529
|
$12.46M 113.18M MERL | $79.83M |
|
||
| 481 |
Lunr Token
481
LUNR
|
$0.753432 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Apert. $0.039108
Min. $0.039108
Máx. $0.039108
|
$55.00 - | $79.14M |
|
||
| 482 |
Pundi X
482
PUNDIX
|
$0.306168 | -1.69% | 3.78% | 4.72% |
30d
-7.8%
60d
-34.99%
90d
17%
|
Apert. $0.294273
Min. $0.294012
Máx. $0.324221
|
$25.37M 82.87M PUNDIX | $79.11M |
|
||
| 483 |
Lisk
483
LSK
|
$0.400911 | -0.08% | 0.37% | 1.57% |
30d
-12.05%
60d
-29.42%
90d
-13.76%
|
Apert. $0.400748
Min. $0.399118
Máx. $0.409932
|
$6.83M 17.05M LSK | $78.74M |
|
||
| 484 |
Solana Name Service / Bonfida
484
FIDA
|
$0.079384 | -0.01% | 2.68% | -4.86% |
30d
11.84%
60d
3.36%
90d
11.27%
|
Apert. $0.077047
Min. $0.076979
Máx. $0.079635
|
$15.60M 196.46M FIDA | $78.66M |
|
||
| 485 |
Acet
485
ACT
|
$0.062144 | 0.04% | 4.41% | 4.86% |
30d
-13.85%
60d
17.42%
90d
-20.86%
|
Apert. $0.059616
Min. $0.059514
Máx. $0.062143
|
$125.12K 2.01M ACT | $78.18M |
|
||
| 486 |
Ergo
486
ERG
|
$0.959453 | -0.76% | 2.85% | -3% |
30d
1.6%
60d
11.03%
90d
23.83%
|
Apert. $0.941893
Min. $0.931127
Máx. $0.966856
|
$282.96K 294.91K ERG | $78.06M |
|
||
| 487 |
Ponke
487
PONKE
|
$0.140358 | 0.29% | 9.85% | 7.49% |
30d
-11.82%
60d
-16.7%
90d
86.33%
|
Apert. $0.127813
Min. $0.126314
Máx. $0.140357
|
$11.79M 84.02M PONKE | $77.98M |
|
||
| 488 |
Spell Token
488
SPELL
|
$0.000474 | 0.05% | 2.73% | 1.84% |
30d
-13.66%
60d
-27.06%
90d
-22.82%
|
Apert. $0.00046171
Min. $0.00045951
Máx. $0.00047539
|
$8.27M 17.45B SPELL | $77.54M |
|
||
| 489 |
Ardor
489
ARDR
|
$0.077629 | -0.02% | 0.02% | -2.75% |
30d
-9.1%
60d
-24.11%
90d
15.14%
|
Apert. $0.077762
Min. $0.07757
Máx. $0.078597
|
$2.82M 36.28M ARDR | $77.51M |
|
||
| 490 |
Audius
490
AUDIO
|
$0.057725 | -0.43% | 0.95% | -0.03% |
30d
-17.74%
60d
-27.89%
90d
-6.93%
|
Apert. $0.057339
Min. $0.056876
Máx. $0.059168
|
$8.54M 147.95M AUDIO | $77.27M |
|
||
| 491 |
Usual
491
USUAL
|
$0.072803 | 1.36% | 3.65% | 5.5% |
30d
-36.72%
60d
-54.01%
90d
-54.6%
|
Apert. $0.070325
Min. $0.06928
Máx. $0.073307
|
$17.89M 245.79M USUAL | $76.91M |
|
||
| 492 |
Frax USD
492
FRXUSD
|
$1.0001 | - | 0.03% | 0.02% |
30d
-
60d
-
90d
0.04%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0004
|
$28.00K 28.00K FRXUSD | $76.68M |
|
||
| 493 |
peaq
493
PEAQ
|
$0.076895 | -0.89% | 2.47% | -8.8% |
30d
-19.53%
60d
-49.85%
90d
-39.15%
|
Apert. $0.074885
Min. $0.074885
Máx. $0.077586
|
$4.11M 53.45M PEAQ | $76.52M |
|
||
| 494 |
Orbs
494
ORBS
|
$0.019098 | 0.11% | 1.31% | -0.03% |
30d
-3.58%
60d
-12.15%
90d
1.12%
|
Apert. $0.018844
Min. $0.0188
Máx. $0.019193
|
$5.92M 310.18M ORBS | $76.20M |
|
||
| 495 |
Radix Protocol
495
XRD
|
$0.006429 | 0.26% | 0.76% | -5.61% |
30d
-1.53%
60d
-24.76%
90d
-26.12%
|
Apert. $0.00640501
Min. $0.00629084
Máx. $0.00642882
|
$462.97K 72.01M XRD | $75.78M |
|
||
| 496 |
0x0.ai: AI Smart Contract
496
0X0
|
$0.087041 | 0.14% | -0.52% | -15.96% |
30d
12.68%
60d
-9.28%
90d
1.5%
|
Apert. $0.097579
Min. $0.084086
Máx. $0.097579
|
$767.83K 8.82M 0X0 | $75.60M |
|
||
| 497 |
Pocket Network
497
POKT
|
$0.037468 | -0.98% | -3.47% | 3.54% |
30d
-44.53%
60d
197.78%
90d
260.86%
|
Apert. $0.038603
Min. $0.037468
Máx. $0.039459
|
$15.93M 425.19M POKT | $75.37M |
|
||
| 498 |
Across Protocol
498
ACX
|
$0.152580 | -0.16% | 6.58% | 8.33% |
30d
-15.3%
60d
-43.15%
90d
-22.21%
|
Apert. $0.141586
Min. $0.140916
Máx. $0.152825
|
$13.28M 87.01M ACX | $75.30M |
|
||
| 499 |
TARS Protocol
499
TAI
|
$0.084358 | -0.02% | 8.59% | -4.64% |
30d
-32.33%
60d
-23.8%
90d
176.64%
|
Apert. $0.079558
Min. $0.077606
Máx. $0.085888
|
$7.71M 91.34M TAI | $75.26M |
|
||
| 500 |
Keep Network
500
KEEP
|
$0.077287 | - | -33.08% | 2.68% |
30d
3.17%
60d
-12.32%
90d
-29.54%
|
Apert. $0.074315
Min. $0.074314
Máx. $0.119635
|
$12.72K 164.52K KEEP | $74.80M |
|
32.374 Monedas Monitoreadas - Página
10 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.