Cap Mercado $888.02B -0.29%
Volumen 24h $70.87B -13.74%
BTC % 36.88% 0.13%
ETH % 17.41% 0.05%
Monedas 19.728 +7
Exchanges 815
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
451 $0.687469 0.13% -0.5% -10.77%
30d 166.68%
60d 124.67%
90d 103.63%
Apert. $0.704852
Min. $0.677276
Máx. $0.709479
$7.03M 10.23M SNM $30.52M
452
TomoChain
TomoChain
452
TOMO
$0.326170 0.04% -0.65% 1.56%
30d -28.14%
60d -27.54%
90d -32.24%
Apert. $0.330138
Min. $0.325259
Máx. $0.330138
$3.42M 10.48M TOMO $30.52M
453
Star Atlas
Star Atlas
453
ATLAS
$0.003106 0.05% -6.66% 25.03%
30d -25.54%
60d -33.89%
90d -44.47%
Apert. $0.003231
Min. $0.003091
Máx. $0.003328
$1.12M 360.87M ATLAS $30.45M
454
Raydium
Raydium
454
RAY
$0.190114 -0.18% -0.7% -2.54%
30d -62.56%
60d -66.46%
90d -69.29%
Apert. $0.191316
Min. $0.189289
Máx. $0.191984
$4.20M 22.11M RAY $30.43M
455 $6.69 -0.42% -1.51% -1.19%
30d -45.67%
60d -57.91%
90d -47.2%
Apert. $6.793
Min. $6.683
Máx. $6.809
$9.12M 1.36M SANTOS $30.42M
456
LCX
LCX
456
LCX
$0.039399 0.21% -0.3% -0.29%
30d -27.58%
60d -28.45%
90d -25.21%
Apert. $0.039360
Min. $0.038621
Máx. $0.039520
$99.74K 2.53M LCX $30.40M
457 $1.96 0.01% -0.6% 5.08%
30d -25.36%
60d -28.7%
90d 20.7%
Apert. $1.9600
Min. $1.9302
Máx. $1.9760
$3.86M 1.97M ERN $30.38M
458 $2.67 -0.06% -0.39% 0.87%
30d -14.87%
60d -26.41%
90d -42.24%
Apert. $2.6833
Min. $2.6616
Máx. $2.6840
$2.03M 761.38K ALPINE $30.33M
459
Kunci Coin
Kunci Coin
459
KUNCI
$0.024583 0.58% -1.69% -14.47%
30d -39.45%
60d -27.1%
90d -39.69%
Apert. $0.025125
Min. $0.024243
Máx. $0.025150
$1.63M 66.39M KUNCI $30.30M
460
DIA
DIA
460
DIA
$0.343463 -0.75% 2.24% 1.67%
30d -15.53%
60d -12.48%
90d -8.75%
Apert. $0.336779
Min. $0.334175
Máx. $0.346062
$1.70M 4.94M DIA $30.28M
461
BitShares
BitShares
461
BTS
$0.010075 -0.22% 2.23% 14.47%
30d -6.55%
60d -5.32%
90d 3.68%
Apert. $0.009824
Min. $0.009786
Máx. $0.010809
$5.01M 496.79M BTS $30.17M
462
Alchemix
Alchemix
462
ALCX
$18.44 0.67% 0.47% 1.16%
30d -30.91%
60d -11.37%
90d -19.67%
Apert. $18.43
Min. $18.13
Máx. $18.44
$1.32M 71.35K ALCX $30.14M
463
LeverFi
LeverFi
463
LEVER
$0.002175 -0.18% -3.03% -0.53%
30d 36.03%
60d 16.21%
90d 9.18%
Apert. $0.002196
Min. $0.002151
Máx. $0.002243
$9.33M 4.29B LEVER $30.01M
464
Beefy.Finance
Beefy.Finance
464
BIFIN
$370.94 0.17% -0.6% 4.56%
30d -14.08%
60d 10.65%
90d -1.69%
Apert. $370.08
Min. $365.91
Máx. $374.90
$1.88M 5.07K BIFIN $29.68M
465
HUNT
HUNT
465
HUNT
$0.266361 -0.02% -0.2% 0.51%
30d -26.33%
60d -30.08%
90d -33.64%
Apert. $0.269723
Min. $0.263802
Máx. $0.269723
$3.12M 11.72M HUNT $29.39M
466 $0.034143 -0.06% -1.28% -11.74%
30d -38.16%
60d -52.37%
90d -45.22%
Apert. $0.034755
Min. $0.034024
Máx. $0.034755
$1.36M 39.75M SPS $29.20M
467
StarLink
StarLink
467
STARL
$0.00000292 2.35% 6.77% 7.62%
30d -24.85%
60d 0.12%
90d -24.8%
Apert. $0.00000274
Min. $0.00000274
Máx. $0.00000292
$1.54M 527.43B STARL $29.17M
468
FC Porto
FC Porto
468
PORTO
$3.73 -0.07% -1.17% -2.83%
30d -20.66%
60d -30.75%
90d -46.75%
Apert. $3.8013
Min. $3.7185
Máx. $3.8013
$9.08M 2.44M PORTO $29.07M
469
Linear
Linear
469
LINA
$0.006381 -0.39% 0.18% 0.91%
30d -26.3%
60d -26.67%
90d -20.36%
Apert. $0.006493
Min. $0.006321
Máx. $0.006493
$4.59M 719.99M LINA $29.06M
470 $0.386278 0.18% -7.69% 9.44%
30d -17.57%
60d -22.74%
90d -36.75%
Apert. $0.437463
Min. $0.384487
Máx. $0.437463
$21.86K 56.59K GXS $28.97M
471 $0.555636 -0.39% -3.59% -0.21%
30d -29.07%
60d -32.22%
90d -35.91%
Apert. $0.584157
Min. $0.555636
Máx. $0.589066
$3.78M 6.80M CBK $28.92M
472
Komodo
Komodo
472
KMD
$0.213532 0.14% 1.59% 4.08%
30d -15.51%
60d -15.9%
90d -18.21%
Apert. $0.209840
Min. $0.209619
Máx. $0.218463
$1.51M 7.08M KMD $28.85M
473
Reserve
Reserve
473
RSV
$0.9950 - -0.35% -0.19%
30d -0.21%
60d -0.25%
90d -0.2%
Apert. $0.9956
Min. $0.9947
Máx. $0.9986
$39.84K 40.04K RSV $28.71M
474
Klever
Klever
474
KLV
$0.003232 2.44% 3.27% -8.76%
30d -26.2%
60d -29.72%
90d -42.21%
Apert. $0.003145
Min. $0.003096
Máx. $0.003232
$817.62K 252.96M KLV $28.70M
475 $0.064779 -0.45% -0.13% 1.14%
30d -23.5%
60d -21.51%
90d -30.83%
Apert. $0.065085
Min. $0.064377
Máx. $0.066061
$4.00M 61.73M CLV $28.68M
476
Sweat Economy
Sweat Economy
476
SWEAT
$0.013962 -0.12% 1.15% 10.49%
30d -36.96%
60d -35.39%
90d -72.63%
Apert. $0.013777
Min. $0.013581
Máx. $0.014692
$3.92M 280.75M SWEAT $28.61M
477
USDK
USDK
477
USDK
$0.9976 -0.12% -0.2% -0.62%
30d -0.44%
60d 0.01%
90d -0.34%
Apert. $1.0001
Min. $0.9976
Máx. $1.0007
$9.62M 9.65M USDK $28.53M
478
VIDT DAO
VIDT DAO
478
VIDT
$0.036957 0.13% -3.3% -15.05%
30d 92.3%
60d 92.3%
90d 92.3%
Apert. $0.038172
Min. $0.036909
Máx. $0.038237
$3.87M 104.71M VIDT $28.46M
479 $0.135840 -0.14% -0.61% -1.45%
30d -37.88%
60d -34.89%
90d -43.19%
Apert. $0.137088
Min. $0.134755
Máx. $0.137234
$20.29M 149.35M DAR $28.32M
480
RAI Finance
RAI Finance
480
SOFI
$0.100141 0.26% -0.57% -13.92%
30d -22.4%
60d -35.35%
90d -34.52%
Apert. $0.101234
Min. $0.099556
Máx. $0.101234
$166.33K 1.66M SOFI $28.12M
481 $0.077141 0.25% -1.68% -0.73%
30d -18.62%
60d -2.32%
90d -0.8%
Apert. $0.078298
Min. $0.076916
Máx. $0.078742
$1.02M 13.19M AE $27.97M
482 $0.340794 -0.13% -1.76% -3.09%
30d -12.57%
60d 11.57%
90d 15.67%
Apert. $0.349489
Min. $0.340794
Máx. $0.349955
$1.34M 3.94M GRS $27.76M
483
Carry
Carry
483
CARRY
$0.003143 -0.22% 8.34% 8.13%
30d -17.68%
60d -22.12%
90d -28.56%
Apert. $0.002920
Min. $0.002896
Máx. $0.003150
$447.21K 142.30M CARRY $27.63M
484
Locus Chain
Locus Chain
484
LOCUS
$0.031049 -0.09% -0.01% 1.2%
30d -52.38%
60d -27.91%
90d -47.16%
Apert. $0.031064
Min. $0.030468
Máx. $0.031077
$914.63K 29.46M LOCUS $27.32M
485
1eco
1eco
485
1ECO
$1.0293 -0.53% -0.81% 9.87%
30d -41.72%
60d -51.43%
90d -53.51%
Apert. $0.973244
Min. $0.973244
Máx. $1.0662
$1.10K 1.06K 1ECO $27.22M
486
Proton
Proton
486
XPR
$0.001959 0.21% -2.86% 1.69%
30d -19.61%
60d -11.42%
90d -29.2%
Apert. $0.002037
Min. $0.001949
Máx. $0.002037
$1.05M 537.56M XPR $27.17M
487 $0.233386 -0.57% -0.52% 5.86%
30d -31.79%
60d -32.85%
90d -52.57%
Apert. $0.234191
Min. $0.230707
Máx. $0.238719
$9.60M 41.12M YGG $27.15M
488
Flamingo
Flamingo
488
FLM
$0.086483 -0.35% 0.39% 2.1%
30d -25.23%
60d -24.98%
90d -23.13%
Apert. $0.086444
Min. $0.085641
Máx. $0.087151
$1.85M 21.33M FLM $27.01M
489
Verus Coin
Verus Coin
489
VRSC
$0.376103 1.28% 6.01% 5.63%
30d -2.62%
60d 33.63%
90d 48.39%
Apert. $0.344559
Min. $0.344223
Máx. $0.392293
$26.59K 70.69K VRSC $26.99M
490
Euro Coin
Euro Coin
490
EUROC
$1.0482 -0.11% -0.18% 1.14%
30d 5.73%
60d 7.4%
90d 5.09%
Apert. $1.0520
Min. $1.0482
Máx. $1.0525
$333.32K 317.99K EUROC $26.97M
491
Astrafer
Astrafer
491
ASTRAFER
$1.89 -0.16% -2.27% -3.08%
30d -40.6%
60d -32.54%
90d -43.57%
Apert. $1.9333
Min. $1.8812
Máx. $1.9346
$20.15K 10.67K ASTRAFER $26.54M
492
Ultiledger
Ultiledger
492
ULT
$0.009313 0.86% 6.88% 26.6%
30d 10.22%
60d 3.39%
90d -10.37%
Apert. $0.008233
Min. $0.008153
Máx. $0.009873
$23.83K 2.56M ULT $26.41M
493
BENQI
BENQI
493
QI
$0.008246 -0.13% -2.32% 0.34%
30d -6.81%
60d -10.16%
90d -22.87%
Apert. $0.008540
Min. $0.008246
Máx. $0.008540
$1.73M 210.30M QI $26.38M
494
ichi.farm
ichi.farm
494
ICHI
$5.00 -0.24% -0.07% -2.02%
30d -21.53%
60d -8.73%
90d -6.09%
Apert. $5.054
Min. $4.9813
Máx. $5.054
$172.55K 34.51K ICHI $26.23M
495 $0.586346 - -0.18% -1.35%
30d -8.54%
60d -3.72%
90d -3.65%
Apert. $0.581386
Min. $0.581386
Máx. $0.589032
$972.44K 1.66M LON $26.13M
496
DEAPcoin
DEAPcoin
496
DEP
$0.003613 -0.07% -1.26% -3.09%
30d -32.39%
60d -39.39%
90d -37.14%
Apert. $0.003672
Min. $0.003462
Máx. $0.003672
$2.21M 610.65M DEP $26.12M
497 $0.039148 -0.4% -1.51% -4.27%
30d -19.5%
60d -19.24%
90d -30.2%
Apert. $0.040061
Min. $0.039148
Máx. $0.040122
$95.88K 2.45M AIOZ $26.11M
498
GreenPower
GreenPower
498
GRN
$0.007062 - - 0.03%
30d -
60d -43.45%
90d -44.83%
Apert. $0.007062
Min. $0.007062
Máx. $0.007062
$160.00 - $25.89M
499 $0.025802 -0.07% -0.31% 28.55%
30d 54.5%
60d -37.32%
90d -43.52%
Apert. $0.025599
Min. $0.025190
Máx. $0.026112
$64.28K 2.49M MNGO $25.80M
500
TROY
TROY
500
TROY
$0.002871 -0.17% 0.97% 0.4%
30d -21.44%
60d -22.62%
90d -24.57%
Apert. $0.002853
Min. $0.002841
Máx. $0.003052
$3.59M 1.25B TROY $25.57M
19.728 Monedas Monitoreadas - Página 10 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.