Cap Mercado $3.67T 2.17%
Volumen 24h $283.64B 30.67%
BTC % 60.07% -0.53%
ETH % 9.09% 3.19%
Monedas 32.374 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
451
Stratis (New)
Stratis (New)
451
STRAX
$0.045244 -0.14% -0.05% -0.54%
30d -3.17%
60d -22.78%
90d 10.96%
Apert. $0.045287
Min. $0.045131
Máx. $0.046242
$6.20M 137.09M STRAX $89.73M
452 $0.049075 0.14% -1.71% -31.33%
30d -49.67%
60d -49.67%
90d -49.67%
Apert. $0.054744
Min. $0.047303
Máx. $0.054744
$109.48M 2.23B H $89.56M
453
BLAST
BLAST
453
BLAST
$0.002153 -1.16% -0.4% 0.43%
30d -23.23%
60d -42.22%
90d -23.37%
Apert. $0.00215799
Min. $0.00215276
Máx. $0.0022185
$12.44M 5.78B BLAST $89.48M
454
Mythos
Mythos
454
MYTH
$0.104237 0.04% 3.11% -7.6%
30d -32.8%
60d -27.27%
90d -24.81%
Apert. $0.101031
Min. $0.100671
Máx. $0.108812
$568.92K 5.46M MYTH $89.37M
455
Propy
Propy
455
PRO
$0.893171 0.15% 4.74% 5.74%
30d -10.6%
60d 4.59%
90d 76.01%
Apert. $0.84858
Min. $0.84858
Máx. $0.897012
$8.91M 9.98M PRO $89.32M
456
Xai
Xai
456
XAI
$0.053287 0.42% 2.48% -2.02%
30d -24.22%
60d -40.66%
90d 21.04%
Apert. $0.052177
Min. $0.051591
Máx. $0.053287
$21.67M 406.61M XAI $89.21M
457 $0.668164 0.19% 1.82% -0.7%
30d 151.25%
60d 71.7%
90d 49.85%
Apert. $0.652597
Min. $0.641086
Máx. $0.710763
$7.82M 11.71M HSK $88.53M
458 $0.030623 -0.08% -1.74% -5.71%
30d -24.44%
60d -29.52%
90d -12.78%
Apert. $0.030923
Min. $0.030216
Máx. $0.032346
$3.32M 108.39M DAG $87.99M
459 $14.63 0.42% 8.41% -0.43%
30d -10.95%
60d 29.59%
90d 14.32%
Apert. $13.38
Min. $13.16
Máx. $15.07
$3.41M 233.29K MSQ $87.64M
460 $0.710762 - 1.08% 0.67%
30d -4.34%
60d -6.39%
90d 10.93%
Apert. $0.698305
Min. $0.698305
Máx. $0.725181
$86.29K 121.41K LON $87.26M
461 $0.086900 0.66% 6.49% -5.5%
30d -12.44%
60d 72.83%
90d 335.37%
Apert. $0.079061
Min. $0.079061
Máx. $0.090209
$1.32M 15.23M TIBBIR $86.90M
462
RedStone
RedStone
462
RED
$0.310234 2.28% 10.63% 2.41%
30d -12.69%
60d -31.01%
90d -26.74%
Apert. $0.281702
Min. $0.278364
Máx. $0.310234
$13.86M 44.69M RED $86.87M
463
Lagrange
Lagrange
463
LA
$0.448597 -1.12% -32.38% -11.05%
30d -53.22%
60d -15.54%
90d -15.54%
Apert. $0.623413
Min. $0.448293
Máx. $0.704973
$277.90M 619.48M LA $86.58M
464 $0.162733 0.85% 4.23% 4.25%
30d -16.4%
60d -29.9%
90d -0.14%
Apert. $0.156637
Min. $0.155014
Máx. $0.162733
$21.50M 132.09M YGG $85.86M
465
Memecoin
Memecoin
465
MEME
$0.001702 1.58% 8.28% 3.09%
30d -13.83%
60d -38.01%
90d 6.73%
Apert. $0.00157588
Min. $0.00157016
Máx. $0.00170225
$23.68M 13.91B MEME $85.62M
466
Manta Network
Manta Network
466
MANTA
$0.201738 0.25% 5.75% 2.19%
30d -19.04%
60d -33.72%
90d 10.23%
Apert. $0.190435
Min. $0.189969
Máx. $0.201737
$12.97M 64.32M MANTA $84.55M
467
Aevo
Aevo
467
AEVO
$0.092991 1.26% 5.84% 6.56%
30d -11.53%
60d -34.87%
90d -0.03%
Apert. $0.08742
Min. $0.086849
Máx. $0.09299
$15.76M 169.45M AEVO $84.43M
468
Hivemapper
Hivemapper
468
HONEY
$0.018662 -1.05% 0.62% -6.44%
30d -29.3%
60d -45.9%
90d -23.79%
Apert. $0.018548
Min. $0.018243
Máx. $0.01886
$1.11M 59.36M HONEY $84.21M
469 $0.216834 -0.3% 2.81% 2.01%
30d -7.71%
60d -37.97%
90d 2.88%
Apert. $0.210734
Min. $0.208958
Máx. $0.217497
$6.78M 31.26M ZEL $84.02M
470 $0.003112 0.03% 1.01% -1.89%
30d -8.31%
60d -14.73%
90d -0.54%
Apert. $0.00308374
Min. $0.00307672
Máx. $0.00315348
$994.12K 319.45M MVL $83.72M
471
BugsCoin
BugsCoin
471
BGSC
$0.007163 -1.46% -3.14% 12.45%
30d -11.97%
60d -21.11%
90d -19.07%
Apert. $0.00743578
Min. $0.00716319
Máx. $0.00746112
$15.73M 2.20B BGSC $82.83M
472
QuantixAI
QuantixAI
472
QAI
$103.00 0.05% 1.68% 0.77%
30d 2.9%
60d 13.97%
90d 19.16%
Apert. $101.05
Min. $101.05
Máx. $103.41
$5.95M 57.74K QAI $82.82M
473
IQ
IQ
473
IQ
$0.003689 0.2% 0.88% 2%
30d -6.34%
60d -18.27%
90d -4.71%
Apert. $0.00365079
Min. $0.00361865
Máx. $0.0037797
$7.04M 1.91B IQ $82.45M
474 $0.102156 -0.25% 4.45% 0.61%
30d -20.55%
60d -25.46%
90d 9.64%
Apert. $0.097853
Min. $0.097233
Máx. $0.103021
$16.99M 166.35M PHA $81.96M
475
Dymension
Dymension
475
DYM
$0.253159 0.97% 6.57% 3.47%
30d -18.63%
60d -39.6%
90d -1.27%
Apert. $0.239429
Min. $0.236353
Máx. $0.253158
$8.01M 31.63M DYM $81.82M
476 $0.00000011 -3.03% 8.63% 20.39%
30d 14.64%
60d -31.34%
90d 65.91%
Apert. $0.000000098
Min. $0.000000098
Máx. $0.000000114
$221.56K 2.05T OSAK $81.77M
477
Sign
Sign
477
SIGN
$0.067794 0.26% 2.9% -0.49%
30d -9.81%
60d -22.03%
90d -14.59%
Apert. $0.065512
Min. $0.065115
Máx. $0.067793
$15.42M 227.48M SIGN $81.35M
478 $0.100423 -0.61% 8.69% 4.75%
30d -20.79%
60d -51.49%
90d 6.18%
Apert. $0.092666
Min. $0.092022
Máx. $0.101975
$20.02M 199.38M CETUS $81.18M
479
Wrapped CRO
Wrapped CRO
479
WCRO
$0.094551 0.71% -1.97% 13.6%
30d -6.81%
60d -4.63%
90d 10.01%
Apert. $0.094012
Min. $0.093705
Máx. $0.097239
$1.61M 17.04M WCRO $80.46M
480 $0.110112 -0.06% 2.17% 11.41%
30d 7.34%
60d -8.89%
90d 28.29%
Apert. $0.107581
Min. $0.107581
Máx. $0.112529
$12.46M 113.18M MERL $79.83M
481
Lunr Token
Lunr Token
481
LUNR
$0.753432 - - -
30d -
60d -
90d 21.82%
Apert. $0.039108
Min. $0.039108
Máx. $0.039108
$55.00 - $79.14M
482
Pundi X
Pundi X
482
PUNDIX
$0.306168 -1.69% 3.78% 4.72%
30d -7.8%
60d -34.99%
90d 17%
Apert. $0.294273
Min. $0.294012
Máx. $0.324221
$25.37M 82.87M PUNDIX $79.11M
483
Lisk
Lisk
483
LSK
$0.400911 -0.08% 0.37% 1.57%
30d -12.05%
60d -29.42%
90d -13.76%
Apert. $0.400748
Min. $0.399118
Máx. $0.409932
$6.83M 17.05M LSK $78.74M
484 $0.079384 -0.01% 2.68% -4.86%
30d 11.84%
60d 3.36%
90d 11.27%
Apert. $0.077047
Min. $0.076979
Máx. $0.079635
$15.60M 196.46M FIDA $78.66M
485
Acet
Acet
485
ACT
$0.062144 0.04% 4.41% 4.86%
30d -13.85%
60d 17.42%
90d -20.86%
Apert. $0.059616
Min. $0.059514
Máx. $0.062143
$125.12K 2.01M ACT $78.18M
486
Ergo
Ergo
486
ERG
$0.959453 -0.76% 2.85% -3%
30d 1.6%
60d 11.03%
90d 23.83%
Apert. $0.941893
Min. $0.931127
Máx. $0.966856
$282.96K 294.91K ERG $78.06M
487
Ponke
Ponke
487
PONKE
$0.140358 0.29% 9.85% 7.49%
30d -11.82%
60d -16.7%
90d 86.33%
Apert. $0.127813
Min. $0.126314
Máx. $0.140357
$11.79M 84.02M PONKE $77.98M
488
Spell Token
Spell Token
488
SPELL
$0.000474 0.05% 2.73% 1.84%
30d -13.66%
60d -27.06%
90d -22.82%
Apert. $0.00046171
Min. $0.00045951
Máx. $0.00047539
$8.27M 17.45B SPELL $77.54M
489
Ardor
Ardor
489
ARDR
$0.077629 -0.02% 0.02% -2.75%
30d -9.1%
60d -24.11%
90d 15.14%
Apert. $0.077762
Min. $0.07757
Máx. $0.078597
$2.82M 36.28M ARDR $77.51M
490
Audius
Audius
490
AUDIO
$0.057725 -0.43% 0.95% -0.03%
30d -17.74%
60d -27.89%
90d -6.93%
Apert. $0.057339
Min. $0.056876
Máx. $0.059168
$8.54M 147.95M AUDIO $77.27M
491
Usual
Usual
491
USUAL
$0.072803 1.36% 3.65% 5.5%
30d -36.72%
60d -54.01%
90d -54.6%
Apert. $0.070325
Min. $0.06928
Máx. $0.073307
$17.89M 245.79M USUAL $76.91M
492
Frax USD
Frax USD
492
FRXUSD
$1.0001 - 0.03% 0.02%
30d -
60d -
90d 0.04%
Apert. $0.9997
Min. $0.9997
Máx. $1.0004
$28.00K 28.00K FRXUSD $76.68M
493
peaq
peaq
493
PEAQ
$0.076895 -0.89% 2.47% -8.8%
30d -19.53%
60d -49.85%
90d -39.15%
Apert. $0.074885
Min. $0.074885
Máx. $0.077586
$4.11M 53.45M PEAQ $76.52M
494
Orbs
Orbs
494
ORBS
$0.019098 0.11% 1.31% -0.03%
30d -3.58%
60d -12.15%
90d 1.12%
Apert. $0.018844
Min. $0.0188
Máx. $0.019193
$5.92M 310.18M ORBS $76.20M
495 $0.006429 0.26% 0.76% -5.61%
30d -1.53%
60d -24.76%
90d -26.12%
Apert. $0.00640501
Min. $0.00629084
Máx. $0.00642882
$462.97K 72.01M XRD $75.78M
496 $0.087041 0.14% -0.52% -15.96%
30d 12.68%
60d -9.28%
90d 1.5%
Apert. $0.097579
Min. $0.084086
Máx. $0.097579
$767.83K 8.82M 0X0 $75.60M
497 $0.037468 -0.98% -3.47% 3.54%
30d -44.53%
60d 197.78%
90d 260.86%
Apert. $0.038603
Min. $0.037468
Máx. $0.039459
$15.93M 425.19M POKT $75.37M
498 $0.152580 -0.16% 6.58% 8.33%
30d -15.3%
60d -43.15%
90d -22.21%
Apert. $0.141586
Min. $0.140916
Máx. $0.152825
$13.28M 87.01M ACX $75.30M
499 $0.084358 -0.02% 8.59% -4.64%
30d -32.33%
60d -23.8%
90d 176.64%
Apert. $0.079558
Min. $0.077606
Máx. $0.085888
$7.71M 91.34M TAI $75.26M
500 $0.077287 - -33.08% 2.68%
30d 3.17%
60d -12.32%
90d -29.54%
Apert. $0.074315
Min. $0.074314
Máx. $0.119635
$12.72K 164.52K KEEP $74.80M
32.374 Monedas Monitoreadas - Página 10 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.