Cap Mercado $888.02B
-0.29%
Volumen 24h $70.87B
-13.74%
BTC % 36.88%
0.13%
ETH % 17.41%
0.05%
Monedas
19.728
+7
Exchanges
815
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SONM (BEP-20)
451
SNM
|
$0.687469 | 0.13% | -0.5% | -10.77% |
30d 166.68%
60d 124.67%
90d 103.63%
|
Apert. $0.704852
Min. $0.677276
Máx. $0.709479
|
$7.03M 10.23M SNM | $30.52M |
|
|
| 452 |
TomoChain
452
TOMO
|
$0.326170 | 0.04% | -0.65% | 1.56% |
30d -28.14%
60d -27.54%
90d -32.24%
|
Apert. $0.330138
Min. $0.325259
Máx. $0.330138
|
$3.42M 10.48M TOMO | $30.52M |
|
|
| 453 |
Star Atlas
453
ATLAS
|
$0.003106 | 0.05% | -6.66% | 25.03% |
30d -25.54%
60d -33.89%
90d -44.47%
|
Apert. $0.003231
Min. $0.003091
Máx. $0.003328
|
$1.12M 360.87M ATLAS | $30.45M |
|
|
| 454 |
Raydium
454
RAY
|
$0.190114 | -0.18% | -0.7% | -2.54% |
30d -62.56%
60d -66.46%
90d -69.29%
|
Apert. $0.191316
Min. $0.189289
Máx. $0.191984
|
$4.20M 22.11M RAY | $30.43M |
|
|
| 455 |
Santos FC Fan Token
455
SANTOS
|
$6.69 | -0.42% | -1.51% | -1.19% |
30d -45.67%
60d -57.91%
90d -47.2%
|
Apert. $6.793
Min. $6.683
Máx. $6.809
|
$9.12M 1.36M SANTOS | $30.42M |
|
|
| 456 |
LCX
456
LCX
|
$0.039399 | 0.21% | -0.3% | -0.29% |
30d -27.58%
60d -28.45%
90d -25.21%
|
Apert. $0.039360
Min. $0.038621
Máx. $0.039520
|
$99.74K 2.53M LCX | $30.40M |
|
|
| 457 |
Ethernity Chain
457
ERN
|
$1.96 | 0.01% | -0.6% | 5.08% |
30d -25.36%
60d -28.7%
90d 20.7%
|
Apert. $1.9600
Min. $1.9302
Máx. $1.9760
|
$3.86M 1.97M ERN | $30.38M |
|
|
| 458 |
Alpine F1 Team Fan Token
458
ALPINE
|
$2.67 | -0.06% | -0.39% | 0.87% |
30d -14.87%
60d -26.41%
90d -42.24%
|
Apert. $2.6833
Min. $2.6616
Máx. $2.6840
|
$2.03M 761.38K ALPINE | $30.33M |
|
|
| 459 |
Kunci Coin
459
KUNCI
|
$0.024583 | 0.58% | -1.69% | -14.47% |
30d -39.45%
60d -27.1%
90d -39.69%
|
Apert. $0.025125
Min. $0.024243
Máx. $0.025150
|
$1.63M 66.39M KUNCI | $30.30M |
|
|
| 460 |
DIA
460
DIA
|
$0.343463 | -0.75% | 2.24% | 1.67% |
30d -15.53%
60d -12.48%
90d -8.75%
|
Apert. $0.336779
Min. $0.334175
Máx. $0.346062
|
$1.70M 4.94M DIA | $30.28M |
|
|
| 461 |
BitShares
461
BTS
|
$0.010075 | -0.22% | 2.23% | 14.47% |
30d -6.55%
60d -5.32%
90d 3.68%
|
Apert. $0.009824
Min. $0.009786
Máx. $0.010809
|
$5.01M 496.79M BTS | $30.17M |
|
|
| 462 |
Alchemix
462
ALCX
|
$18.44 | 0.67% | 0.47% | 1.16% |
30d -30.91%
60d -11.37%
90d -19.67%
|
Apert. $18.43
Min. $18.13
Máx. $18.44
|
$1.32M 71.35K ALCX | $30.14M |
|
|
| 463 |
LeverFi
463
LEVER
|
$0.002175 | -0.18% | -3.03% | -0.53% |
30d 36.03%
60d 16.21%
90d 9.18%
|
Apert. $0.002196
Min. $0.002151
Máx. $0.002243
|
$9.33M 4.29B LEVER | $30.01M |
|
|
| 464 |
Beefy.Finance
464
BIFIN
|
$370.94 | 0.17% | -0.6% | 4.56% |
30d -14.08%
60d 10.65%
90d -1.69%
|
Apert. $370.08
Min. $365.91
Máx. $374.90
|
$1.88M 5.07K BIFIN | $29.68M |
|
|
| 465 |
HUNT
465
HUNT
|
$0.266361 | -0.02% | -0.2% | 0.51% |
30d -26.33%
60d -30.08%
90d -33.64%
|
Apert. $0.269723
Min. $0.263802
Máx. $0.269723
|
$3.12M 11.72M HUNT | $29.39M |
|
|
| 466 |
Splintershards
466
SPS
|
$0.034143 | -0.06% | -1.28% | -11.74% |
30d -38.16%
60d -52.37%
90d -45.22%
|
Apert. $0.034755
Min. $0.034024
Máx. $0.034755
|
$1.36M 39.75M SPS | $29.20M |
|
|
| 467 |
StarLink
467
STARL
|
$0.00000292 | 2.35% | 6.77% | 7.62% |
30d -24.85%
60d 0.12%
90d -24.8%
|
Apert. $0.00000274
Min. $0.00000274
Máx. $0.00000292
|
$1.54M 527.43B STARL | $29.17M |
|
|
| 468 |
FC Porto
468
PORTO
|
$3.73 | -0.07% | -1.17% | -2.83% |
30d -20.66%
60d -30.75%
90d -46.75%
|
Apert. $3.8013
Min. $3.7185
Máx. $3.8013
|
$9.08M 2.44M PORTO | $29.07M |
|
|
| 469 |
Linear
469
LINA
|
$0.006381 | -0.39% | 0.18% | 0.91% |
30d -26.3%
60d -26.67%
90d -20.36%
|
Apert. $0.006493
Min. $0.006321
Máx. $0.006493
|
$4.59M 719.99M LINA | $29.06M |
|
|
| 470 |
GXShares / GXChain
470
GXS
|
$0.386278 | 0.18% | -7.69% | 9.44% |
30d -17.57%
60d -22.74%
90d -36.75%
|
Apert. $0.437463
Min. $0.384487
Máx. $0.437463
|
$21.86K 56.59K GXS | $28.97M |
|
|
| 471 |
Cobak Token
471
CBK
|
$0.555636 | -0.39% | -3.59% | -0.21% |
30d -29.07%
60d -32.22%
90d -35.91%
|
Apert. $0.584157
Min. $0.555636
Máx. $0.589066
|
$3.78M 6.80M CBK | $28.92M |
|
|
| 472 |
Komodo
472
KMD
|
$0.213532 | 0.14% | 1.59% | 4.08% |
30d -15.51%
60d -15.9%
90d -18.21%
|
Apert. $0.209840
Min. $0.209619
Máx. $0.218463
|
$1.51M 7.08M KMD | $28.85M |
|
|
| 473 |
Reserve
473
RSV
|
$0.9950 | - | -0.35% | -0.19% |
30d -0.21%
60d -0.25%
90d -0.2%
|
Apert. $0.9956
Min. $0.9947
Máx. $0.9986
|
$39.84K 40.04K RSV | $28.71M |
|
|
| 474 |
Klever
474
KLV
|
$0.003232 | 2.44% | 3.27% | -8.76% |
30d -26.2%
60d -29.72%
90d -42.21%
|
Apert. $0.003145
Min. $0.003096
Máx. $0.003232
|
$817.62K 252.96M KLV | $28.70M |
|
|
| 475 |
Clover Finance
475
CLV
|
$0.064779 | -0.45% | -0.13% | 1.14% |
30d -23.5%
60d -21.51%
90d -30.83%
|
Apert. $0.065085
Min. $0.064377
Máx. $0.066061
|
$4.00M 61.73M CLV | $28.68M |
|
|
| 476 |
Sweat Economy
476
SWEAT
|
$0.013962 | -0.12% | 1.15% | 10.49% |
30d -36.96%
60d -35.39%
90d -72.63%
|
Apert. $0.013777
Min. $0.013581
Máx. $0.014692
|
$3.92M 280.75M SWEAT | $28.61M |
|
|
| 477 |
USDK
477
USDK
|
$0.9976 | -0.12% | -0.2% | -0.62% |
30d -0.44%
60d 0.01%
90d -0.34%
|
Apert. $1.0001
Min. $0.9976
Máx. $1.0007
|
$9.62M 9.65M USDK | $28.53M |
|
|
| 478 |
VIDT DAO
478
VIDT
|
$0.036957 | 0.13% | -3.3% | -15.05% |
30d 92.3%
60d 92.3%
90d 92.3%
|
Apert. $0.038172
Min. $0.036909
Máx. $0.038237
|
$3.87M 104.71M VIDT | $28.46M |
|
|
| 479 |
Mines of Dalarnia
479
DAR
|
$0.135840 | -0.14% | -0.61% | -1.45% |
30d -37.88%
60d -34.89%
90d -43.19%
|
Apert. $0.137088
Min. $0.134755
Máx. $0.137234
|
$20.29M 149.35M DAR | $28.32M |
|
|
| 480 |
RAI Finance
480
SOFI
|
$0.100141 | 0.26% | -0.57% | -13.92% |
30d -22.4%
60d -35.35%
90d -34.52%
|
Apert. $0.101234
Min. $0.099556
Máx. $0.101234
|
$166.33K 1.66M SOFI | $28.12M |
|
|
| 481 |
Aeternity
481
AE
|
$0.077141 | 0.25% | -1.68% | -0.73% |
30d -18.62%
60d -2.32%
90d -0.8%
|
Apert. $0.078298
Min. $0.076916
Máx. $0.078742
|
$1.02M 13.19M AE | $27.97M |
|
|
| 482 |
Groestlcoin
482
GRS
|
$0.340794 | -0.13% | -1.76% | -3.09% |
30d -12.57%
60d 11.57%
90d 15.67%
|
Apert. $0.349489
Min. $0.340794
Máx. $0.349955
|
$1.34M 3.94M GRS | $27.76M |
|
|
| 483 |
Carry
483
CARRY
|
$0.003143 | -0.22% | 8.34% | 8.13% |
30d -17.68%
60d -22.12%
90d -28.56%
|
Apert. $0.002920
Min. $0.002896
Máx. $0.003150
|
$447.21K 142.30M CARRY | $27.63M |
|
|
| 484 |
Locus Chain
484
LOCUS
|
$0.031049 | -0.09% | -0.01% | 1.2% |
30d -52.38%
60d -27.91%
90d -47.16%
|
Apert. $0.031064
Min. $0.030468
Máx. $0.031077
|
$914.63K 29.46M LOCUS | $27.32M |
|
|
| 485 |
1eco
485
1ECO
|
$1.0293 | -0.53% | -0.81% | 9.87% |
30d -41.72%
60d -51.43%
90d -53.51%
|
Apert. $0.973244
Min. $0.973244
Máx. $1.0662
|
$1.10K 1.06K 1ECO | $27.22M |
|
|
| 486 |
Proton
486
XPR
|
$0.001959 | 0.21% | -2.86% | 1.69% |
30d -19.61%
60d -11.42%
90d -29.2%
|
Apert. $0.002037
Min. $0.001949
Máx. $0.002037
|
$1.05M 537.56M XPR | $27.17M |
|
|
| 487 |
Yield Guild Games
487
YGG
|
$0.233386 | -0.57% | -0.52% | 5.86% |
30d -31.79%
60d -32.85%
90d -52.57%
|
Apert. $0.234191
Min. $0.230707
Máx. $0.238719
|
$9.60M 41.12M YGG | $27.15M |
|
|
| 488 |
Flamingo
488
FLM
|
$0.086483 | -0.35% | 0.39% | 2.1% |
30d -25.23%
60d -24.98%
90d -23.13%
|
Apert. $0.086444
Min. $0.085641
Máx. $0.087151
|
$1.85M 21.33M FLM | $27.01M |
|
|
| 489 |
Verus Coin
489
VRSC
|
$0.376103 | 1.28% | 6.01% | 5.63% |
30d -2.62%
60d 33.63%
90d 48.39%
|
Apert. $0.344559
Min. $0.344223
Máx. $0.392293
|
$26.59K 70.69K VRSC | $26.99M |
|
|
| 490 |
Euro Coin
490
EUROC
|
$1.0482 | -0.11% | -0.18% | 1.14% |
30d 5.73%
60d 7.4%
90d 5.09%
|
Apert. $1.0520
Min. $1.0482
Máx. $1.0525
|
$333.32K 317.99K EUROC | $26.97M |
|
|
| 491 |
Astrafer
491
ASTRAFER
|
$1.89 | -0.16% | -2.27% | -3.08% |
30d -40.6%
60d -32.54%
90d -43.57%
|
Apert. $1.9333
Min. $1.8812
Máx. $1.9346
|
$20.15K 10.67K ASTRAFER | $26.54M |
|
|
| 492 |
Ultiledger
492
ULT
|
$0.009313 | 0.86% | 6.88% | 26.6% |
30d 10.22%
60d 3.39%
90d -10.37%
|
Apert. $0.008233
Min. $0.008153
Máx. $0.009873
|
$23.83K 2.56M ULT | $26.41M |
|
|
| 493 |
BENQI
493
QI
|
$0.008246 | -0.13% | -2.32% | 0.34% |
30d -6.81%
60d -10.16%
90d -22.87%
|
Apert. $0.008540
Min. $0.008246
Máx. $0.008540
|
$1.73M 210.30M QI | $26.38M |
|
|
| 494 |
ichi.farm
494
ICHI
|
$5.00 | -0.24% | -0.07% | -2.02% |
30d -21.53%
60d -8.73%
90d -6.09%
|
Apert. $5.054
Min. $4.9813
Máx. $5.054
|
$172.55K 34.51K ICHI | $26.23M |
|
|
| 495 |
Tokenlon Network Token
495
LON
|
$0.586346 | - | -0.18% | -1.35% |
30d -8.54%
60d -3.72%
90d -3.65%
|
Apert. $0.581386
Min. $0.581386
Máx. $0.589032
|
$972.44K 1.66M LON | $26.13M |
|
|
| 496 |
DEAPcoin
496
DEP
|
$0.003613 | -0.07% | -1.26% | -3.09% |
30d -32.39%
60d -39.39%
90d -37.14%
|
Apert. $0.003672
Min. $0.003462
Máx. $0.003672
|
$2.21M 610.65M DEP | $26.12M |
|
|
| 497 |
AIOZ Network
497
AIOZ
|
$0.039148 | -0.4% | -1.51% | -4.27% |
30d -19.5%
60d -19.24%
90d -30.2%
|
Apert. $0.040061
Min. $0.039148
Máx. $0.040122
|
$95.88K 2.45M AIOZ | $26.11M |
|
|
| 498 |
GreenPower
498
GRN
|
$0.007062 | - | - | 0.03% |
30d -
60d -43.45%
90d -44.83%
|
Apert. $0.007062
Min. $0.007062
Máx. $0.007062
|
$160.00 - | $25.89M |
|
|
| 499 |
Mango Markets
499
MNGO
|
$0.025802 | -0.07% | -0.31% | 28.55% |
30d 54.5%
60d -37.32%
90d -43.52%
|
Apert. $0.025599
Min. $0.025190
Máx. $0.026112
|
$64.28K 2.49M MNGO | $25.80M |
|
|
| 500 |
TROY
500
TROY
|
$0.002871 | -0.17% | 0.97% | 0.4% |
30d -21.44%
60d -22.62%
90d -24.57%
|
Apert. $0.002853
Min. $0.002841
Máx. $0.003052
|
$3.59M 1.25B TROY | $25.57M |
|
19.728 Monedas Monitoreadas - Página 10 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.