Cap Mercado $1.14T 0.27%
Volumen 24h $92.18B 37.64%
BTC % 46.89% 1.15%
ETH % 17.41% -1.55%
Monedas 24.276 +3
Exchanges 857
Ultima actualización 29 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
451
HUNT
HUNT
451
HUNT
$0.315618 -0.15% -2.29% 5.96%
30d 14.37%
60d -9.13%
90d 0.78%
Apert. $0.323062
Min. $0.315618
Máx. $0.329806
$3.28M 10.40M HUNT $34.83M
452
MCDEX
MCDEX
452
MCB
$9.11 -0.44% -3.39% 1.84%
30d 8.64%
60d -14.41%
90d -31.59%
Apert. $9.431
Min. $9.114
Máx. $9.749
$124.91K 13.70K MCB $34.83M
453
sUSD
sUSD
453
SUSD
$0.987178 -0.3% -0.81% -0.97%
30d -1.1%
60d -1.24%
90d -1.08%
Apert. $0.9947
Min. $0.987178
Máx. $1.0003
$1.36M 1.38M SUSD $34.45M
454 $0.175586 -1.39% 0.61% -0.13%
30d -7.33%
60d -9.7%
90d -15.26%
Apert. $0.171918
Min. $0.171918
Máx. $0.184038
$47.14K 268.46K ARRR $34.45M
455 $0.985972 -0.58% 0.27% 0.2%
30d 4.32%
60d 1%
90d 2.1%
Apert. $0.982349
Min. $0.977473
Máx. $0.9925
$98.04K 99.44K FEI $34.41M
456 $0.009983 -0.08% -0.18% 4.11%
30d -17.78%
60d 8.72%
90d -9%
Apert. $0.010013
Min. $0.00993871
Máx. $0.010048
$13.69M 1.37B ZBC $34.30M
457
Frontier
Frontier
457
FRONT
$0.378859 0.76% -2.8% -10.07%
30d 151.71%
60d 156.72%
90d 134.17%
Apert. $0.402075
Min. $0.370394
Máx. $0.404463
$25.70M 67.82M FRONT $34.10M
458 $0.823017 -0.18% -2.45% 7.18%
30d -12.89%
60d -34.65%
90d -52.64%
Apert. $0.848248
Min. $0.822202
Máx. $0.886958
$153.65K 186.70K AURA $33.99M
459 $0.026585 -1.13% 0.36% 1.94%
30d -12.49%
60d -31.5%
90d -15.92%
Apert. $0.02649
Min. $0.026487
Máx. $0.028119
$228.27K 8.59M DAG $33.68M
460
Akropolis
Akropolis
460
AKRO
$0.007669 -0.24% 23.1% 1.1%
30d -54.07%
60d 15.3%
90d 41.72%
Apert. $0.00615955
Min. $0.00613022
Máx. $0.00831292
$89.04M 11.61B AKRO $33.60M
461 $0.407743 -0.75% 2.58% 4.19%
30d -42.04%
60d -45.6%
90d -46.85%
Apert. $0.396675
Min. $0.396675
Máx. $0.414966
$61.17K 150.03K COL $33.47M
462
Klever
Klever
462
KLV
$0.003765 -1% -2.62% -4.39%
30d 50.29%
60d 57.08%
90d 26.15%
Apert. $0.00386147
Min. $0.00376502
Máx. $0.00391573
$1.34M 356.77M KLV $33.44M
463
Seedify.fund
Seedify.fund
463
SFUND
$0.624051 0.35% 2.77% 12.88%
30d 5.09%
60d -15.19%
90d -20.34%
Apert. $0.604819
Min. $0.604819
Máx. $0.625732
$2.80M 4.49M SFUND $33.36M
464
IDEX
IDEX
464
IDEX
$0.049456 -0.57% -2.56% 1.44%
30d 12.86%
60d -1.31%
90d -19.06%
Apert. $0.050528
Min. $0.049136
Máx. $0.051928
$2.48M 50.23M IDEX $33.33M
465
PlatON
PlatON
465
LAT
$0.007641 -0.48% 2.11% 4.79%
30d 2.69%
60d 2.59%
90d -15.71%
Apert. $0.00748298
Min. $0.00747969
Máx. $0.00785955
$464.68K 60.81M LAT $33.32M
466 $0.119621 -0.21% -2.17% -0.73%
30d 7.03%
60d -21.41%
90d -18.33%
Apert. $0.122608
Min. $0.11962
Máx. $0.123956
$2.68M 22.42M VGX $33.31M
467
Moonriver
Moonriver
467
MOVR
$4.01 -0.13% -2.27% -2.66%
30d -8.53%
60d -16.91%
90d -31.58%
Apert. $4.0612
Min. $4.0078
Máx. $4.1595
$2.32M 579.93K MOVR $33.13M
468
HELLO Labs
HELLO Labs
468
HELLO
$0.052146 -4.76% -5.77% 11.68%
30d 5.72%
60d 27.29%
90d 26.38%
Apert. $0.054987
Min. $0.052146
Máx. $0.058255
$1.67M 32.07M HELLO $32.88M
469
Rally
Rally
469
RALLY
$0.006283 0.08% 0.29% 3.3%
30d -8.74%
60d -2.33%
90d -15.82%
Apert. $0.00625449
Min. $0.00625449
Máx. $0.00637648
$402.26K 64.02M RALLY $32.26M
470
Doge Killer
Doge Killer
470
LEASH
$302.96 0.02% 0.54% 0.51%
30d -22.75%
60d -37.95%
90d -1.08%
Apert. $301.71
Min. $301.31
Máx. $314.26
$935.19K 3.09K LEASH $32.20M
471 $0.048527 -0.49% 4.71% 4.35%
30d 10.93%
60d 2.08%
90d -20.73%
Apert. $0.046787
Min. $0.046341
Máx. $0.052654
$1.59M 32.72M BTMX $32.06M
472
LCX
LCX
472
LCX
$0.041452 -0.54% 4.26% 3.42%
30d -4.08%
60d -10.03%
90d -36.1%
Apert. $0.03996
Min. $0.039755
Máx. $0.042363
$371.79K 8.97M LCX $31.98M
473
Unizen
Unizen
473
ZCX
$0.054222 1.05% 1.67% -6.63%
30d 29.35%
60d -
90d -14.08%
Apert. $0.05336
Min. $0.053003
Máx. $0.054221
$1.09M 20.19M ZCX $31.81M
474
Reef
Reef
474
REEF
$0.001389 -0.93% -2.13% 5.25%
30d 7.05%
60d -4.7%
90d -25.19%
Apert. $0.00140568
Min. $0.00138913
Máx. $0.00145291
$9.77M 7.03B REEF $31.70M
475
Ultiledger
Ultiledger
475
ULT
$0.011161 0.36% 0.38% -1.07%
30d 0.13%
60d -29.01%
90d -0.22%
Apert. $0.011184
Min. $0.01111
Máx. $0.0112
$2.66K 238.48K ULT $31.66M
476
Verus Coin
Verus Coin
476
VRSC
$0.425057 -0.74% 4.14% 5.04%
30d 3.78%
60d 2.59%
90d -3.88%
Apert. $0.401599
Min. $0.400851
Máx. $0.428719
$4.96K 11.68K VRSC $31.61M
477 $0.380464 -0.05% -0.22% -2.22%
30d 2.29%
60d -9.38%
90d -24.46%
Apert. $0.383482
Min. $0.37945
Máx. $0.396528
$1.05M 2.76M SDAO $31.48M
478
Biswap
Biswap
478
BSW
$0.066186 -0.59% -1.17% 4.8%
30d 8.76%
60d -20.46%
90d -35.02%
Apert. $0.067184
Min. $0.066185
Máx. $0.068741
$3.44M 51.91M BSW $31.37M
479
Radio Caca
Radio Caca
479
RACA
$0.000093 -0.09% 0.71% 3.34%
30d -2.3%
60d -13.91%
90d -24.87%
Apert. $0.00009284
Min. $0.00009241
Máx. $0.00009558
$2.46M 26.39B RACA $31.31M
480
Lyra
Lyra
480
LYRA
$0.057074 -0.9% -1.28% 4.17%
30d -8.51%
60d -12.7%
90d -28.96%
Apert. $0.057746
Min. $0.057074
Máx. $0.058325
$18.35K 321.57K LYRA $31.27M
481 $0.046251 -0.36% -5.21% 2.77%
30d -9.32%
60d -0.53%
90d -20.65%
Apert. $0.048834
Min. $0.046016
Máx. $0.050022
$4.64M 100.25M MDT $31.27M
482
Ampleforth
Ampleforth
482
AMPL
$1.2350 -0.77% -1.99% -5.27%
30d 22.35%
60d 10.99%
90d -6.45%
Apert. $1.2584
Min. $1.2350
Máx. $1.2845
$234.73K 190.06K AMPL $31.20M
483
Zeon
Zeon
483
ZEON
$0.001020 -0.35% -0.62% 7.45%
30d 3.22%
60d -3.25%
90d 9.77%
Apert. $0.0010236
Min. $0.00101662
Máx. $0.00105389
$27.97K 27.42M ZEON $31.14M
484
ALEX Lab
ALEX Lab
484
ALEX
$0.051293 -0.85% -1.59% 7.17%
30d -20.55%
60d -45.54%
90d -40.06%
Apert. $0.051861
Min. $0.051234
Máx. $0.05433
$363.37K 7.08M ALEX $31.11M
485 $1.4485 -0.14% -6.22% -0.28%
30d -10.13%
60d -20.09%
90d -28.33%
Apert. $1.5610
Min. $1.4484
Máx. $1.5610
$170.85K 117.95K MTRG $31.09M
486 $0.077562 -0.71% -0.94% 5%
30d 12.75%
60d -11.64%
90d 2.92%
Apert. $0.078172
Min. $0.07746
Máx. $0.079732
$954.31K 12.30M MOC $30.99M
487
Orbit Chain
Orbit Chain
487
ORBC
$0.047444 -0.55% -2.14% -1.77%
30d -15.04%
60d -27.04%
90d -30.46%
Apert. $0.048344
Min. $0.047443
Máx. $0.049689
$138.44K 2.92M ORBC $30.74M
488
XSGD
XSGD
488
XSGD
$0.725081 -0.27% -1.61% -0.83%
30d -1.27%
60d -2.48%
90d -2.4%
Apert. $0.730865
Min. $0.721375
Máx. $0.740294
$1.19M 1.64M XSGD $30.52M
489
Persistence
Persistence
489
XPRT
$0.166268 -0.43% -2.52% -0.57%
30d -5.34%
60d -30.99%
90d -40.68%
Apert. $0.170776
Min. $0.166267
Máx. $0.171678
$260.10K 1.56M XPRT $30.45M
490
Chainge
Chainge
490
CHNG
$0.075515 - 1.62% 5.38%
30d 7.68%
60d -5.39%
90d -19.11%
Apert. $0.074127
Min. $0.074127
Máx. $0.077512
$163.27K 2.16M CHNG $30.20M
491 $3.18 -2.33% -0.55% 19.4%
30d -6.37%
60d -10.72%
90d -23.3%
Apert. $3.2517
Min. $3.1559
Máx. $3.4233
$964.37K 303.65K TRIASTK $29.98M
492 $1.55 0.13% -3.77% 2.21%
30d 5.82%
60d -10.1%
90d -1.76%
Apert. $1.6000
Min. $1.5447
Máx. $1.6248
$1.61M 1.04M ERN $29.92M
493 $0.037097 -0.55% -1.24% -0.73%
30d -7.33%
60d -18.26%
90d -35.27%
Apert. $0.037537
Min. $0.037096
Máx. $0.038288
$1.96M 52.85M CEEK $29.89M
494
Komodo
Komodo
494
KMD
$0.219299 -0.71% -1.1% -1.33%
30d 4.29%
60d -4.79%
90d -15.44%
Apert. $0.221016
Min. $0.219298
Máx. $0.225353
$714.62K 3.26M KMD $29.81M
495
SuperRare
SuperRare
495
RARE
$0.060492 -0.76% -3.08% 0.05%
30d -2.4%
60d -14.71%
90d -23.34%
Apert. $0.062285
Min. $0.060491
Máx. $0.063122
$859.33K 14.21M RARE $29.38M
496 $0.059965 -0.88% -4.6% -1.62%
30d 9.72%
60d -1.83%
90d 9.94%
Apert. $0.062702
Min. $0.059964
Máx. $0.063191
$1.41M 23.48M UPP $29.34M
497
Kwenta
Kwenta
497
KWENTA
$89.95 -0.45% 2.74% 34.97%
30d 8.78%
60d -28.75%
90d -70.36%
Apert. $87.65
Min. $86.56
Máx. $92.68
$261.85K 2.91K KWENTA $28.85M
498
Reserve
Reserve
498
RSV
$0.9996 - - -
30d 0.01%
60d 0.19%
90d 0.23%
Apert. $0.9994
Min. $0.9992
Máx. $0.9999
$3.00 - $28.84M
499 $0.269711 0.46% -2.74% -7.14%
30d -21.58%
60d 9.13%
90d 189.33%
Apert. $0.277352
Min. $0.268453
Máx. $0.281774
$138.86K 514.85K xMOON $28.80M
500
AhaToken
AhaToken
500
AHT
$0.006902 -2.45% -1.5% 3.71%
30d 11%
60d -16.07%
90d 7.87%
Apert. $0.00699443
Min. $0.00690176
Máx. $0.00715945
$1.85M 267.95M AHT $28.79M
24.276 Monedas Monitoreadas - Página 10 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.