Cap Mercado $2.58T
1.26%
Volumen 24h $138.69B
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus BUSD (vBUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-16 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-15 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-14 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-13 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-12 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-11 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-10 2024 | $0.022347 | $0.022323 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-09 2024 | $0.022352 | $0.022345 | $0.022372 | $0.022372 | $1,139,856 | $60,234,134 |
| Apr-08 2024 | $0.022374 | $0.022372 | $0.02239 | $0.022383 | $1,141,180 | $60,294,242 |
| Apr-07 2024 | $0.022385 | $0.022381 | $0.022407 | $0.022401 | $1,141,749 | $60,324,296 |
| Apr-06 2024 | $0.022405 | $0.022399 | $0.022419 | $0.022419 | $1,149,895 | $60,378,393 |
| Apr-05 2024 | $0.022425 | $0.022425 | $0.022454 | $0.022445 | $1,151,836 | $60,432,490 |
| Apr-04 2024 | $0.022436 | $0.022325 | $0.022436 | $0.022325 | $1,152,312 | $60,462,544 |
| Apr-03 2024 | $0.022329 | $0.022316 | $0.022336 | $0.022321 | $1,147,054 | $60,174,026 |