Cap Marché $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
Apr-16 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
Apr-15 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
Apr-14 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
Apr-13 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
Apr-12 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
Apr-11 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
Apr-10 2024 | $0.022347 | $0.022323 | $0.022347 | $0.022347 | - | $60,222,113 |
Apr-09 2024 | $0.022352 | $0.022345 | $0.022372 | $0.022372 | $1,139,856 | $60,234,134 |
Apr-08 2024 | $0.022374 | $0.022372 | $0.02239 | $0.022383 | $1,141,180 | $60,294,242 |
Apr-07 2024 | $0.022385 | $0.022381 | $0.022407 | $0.022401 | $1,141,749 | $60,324,296 |
Apr-06 2024 | $0.022405 | $0.022399 | $0.022419 | $0.022419 | $1,149,895 | $60,378,393 |
Apr-05 2024 | $0.022425 | $0.022425 | $0.022454 | $0.022445 | $1,151,836 | $60,432,490 |
Apr-04 2024 | $0.022436 | $0.022325 | $0.022436 | $0.022325 | $1,152,312 | $60,462,544 |
Apr-03 2024 | $0.022329 | $0.022316 | $0.022336 | $0.022321 | $1,147,054 | $60,174,026 |