時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Venus BUSD (vBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.022321 | $0.022303 | $0.022325 | $0.022312 | - | $60,149,983 |
| Apr-23 2026 | $0.022312 | $0.022303 | $0.022327 | $0.022309 | - | $60,125,940 |
| Apr-22 2026 | $0.022312 | $0.022285 | $0.022336 | $0.022305 | - | $60,125,940 |
| Apr-21 2026 | $0.022307 | $0.022278 | $0.022325 | $0.022314 | - | $60,113,918 |
| Apr-20 2026 | $0.022316 | $0.0223 | $0.022334 | $0.0223 | - | $60,137,962 |
| Apr-19 2026 | $0.022303 | $0.022303 | $0.022316 | $0.022307 | - | $60,101,897 |
| Apr-18 2026 | $0.022305 | $0.0223 | $0.022325 | $0.022312 | - | $60,107,908 |
| Apr-17 2026 | $0.022312 | $0.022296 | $0.022325 | $0.022307 | - | $60,125,940 |
| Apr-16 2026 | $0.022312 | $0.022294 | $0.022329 | $0.022314 | - | $60,125,940 |
| Apr-15 2026 | $0.022305 | $0.022296 | $0.022316 | $0.022316 | - | $60,107,908 |
| Apr-14 2026 | $0.022316 | $0.022305 | $0.022321 | $0.022312 | - | $60,137,962 |
| Apr-13 2026 | $0.022312 | $0.022298 | $0.022321 | $0.022303 | - | $60,125,940 |
| Apr-12 2026 | $0.022305 | $0.022298 | $0.022332 | $0.022318 | - | $60,107,908 |
| Apr-11 2026 | $0.022334 | $0.022292 | $0.022334 | $0.022316 | - | $60,186,048 |
| Apr-10 2026 | $0.022318 | $0.022298 | $0.022318 | $0.022307 | - | $60,143,972 |