시가총액 $2.85T
0.62%
볼륨 24시간 $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
코인
34.601
+6
거래소
885
마지막 업데이트
2 의사록 전에
Venus BUSD (vBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.022309 | $0.022296 | $0.022321 | $0.022298 | - | $60,119,929 |
| May-06 2026 | $0.022303 | $0.022298 | $0.022321 | $0.022305 | - | $60,101,897 |
| May-05 2026 | $0.022309 | $0.022287 | $0.022309 | $0.022298 | - | $60,119,929 |
| May-04 2026 | $0.0223 | $0.022292 | $0.022312 | $0.022303 | - | $60,095,886 |
| May-03 2026 | $0.0223 | $0.022296 | $0.022303 | $0.022298 | - | $60,095,886 |
| May-02 2026 | $0.022303 | $0.022285 | $0.022314 | $0.022305 | - | $60,101,897 |
| May-01 2026 | $0.022298 | $0.022292 | $0.022314 | $0.022294 | - | $60,089,875 |
| Apr-30 2026 | $0.022298 | $0.022292 | $0.022305 | $0.022296 | - | $60,089,875 |
| Apr-29 2026 | $0.022296 | $0.022296 | $0.022325 | $0.0223 | - | $60,083,864 |
| Apr-28 2026 | $0.0223 | $0.022298 | $0.022314 | $0.022305 | - | $60,095,886 |
| Apr-27 2026 | $0.022303 | $0.0223 | $0.022327 | $0.022309 | - | $60,101,897 |
| Apr-26 2026 | $0.022316 | $0.022298 | $0.022323 | $0.022305 | - | $60,137,962 |
| Apr-25 2026 | $0.022305 | $0.022303 | $0.022332 | $0.022318 | - | $60,107,908 |
| Apr-24 2026 | $0.022321 | $0.022303 | $0.022325 | $0.022312 | - | $60,149,983 |
| Apr-23 2026 | $0.022312 | $0.022303 | $0.022327 | $0.022309 | - | $60,125,940 |