Рыночная кепка $2.50T
2.15%
Объем 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Venus BUSD (vBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-16 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-15 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-14 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-13 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-12 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-11 2024 | $0.022347 | $0.022347 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-10 2024 | $0.022347 | $0.022323 | $0.022347 | $0.022347 | - | $60,222,113 |
| Apr-09 2024 | $0.022352 | $0.022345 | $0.022372 | $0.022372 | $1,139,856 | $60,234,134 |
| Apr-08 2024 | $0.022374 | $0.022372 | $0.02239 | $0.022383 | $1,141,180 | $60,294,242 |
| Apr-07 2024 | $0.022385 | $0.022381 | $0.022407 | $0.022401 | $1,141,749 | $60,324,296 |
| Apr-06 2024 | $0.022405 | $0.022399 | $0.022419 | $0.022419 | $1,149,895 | $60,378,393 |
| Apr-05 2024 | $0.022425 | $0.022425 | $0.022454 | $0.022445 | $1,151,836 | $60,432,490 |
| Apr-04 2024 | $0.022436 | $0.022325 | $0.022436 | $0.022325 | $1,152,312 | $60,462,544 |
| Apr-03 2024 | $0.022329 | $0.022316 | $0.022336 | $0.022321 | $1,147,054 | $60,174,026 |