Cap Mercato $2.76T
-3.04%
Volume 24o $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus BUSD (vBUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.022294 | $0.022287 | $0.022309 | $0.0223 | - | $60,077,854 |
| May-14 2026 | $0.022316 | $0.022289 | $0.022316 | $0.022294 | - | $60,137,962 |
| May-13 2026 | $0.022294 | $0.022265 | $0.022309 | $0.022303 | - | $60,077,854 |
| May-12 2026 | $0.022309 | $0.022289 | $0.022309 | $0.0223 | - | $60,119,929 |
| May-11 2026 | $0.022294 | $0.022294 | $0.022309 | $0.022309 | - | $60,077,854 |
| May-10 2026 | $0.022305 | $0.022296 | $0.022307 | $0.022303 | - | $60,107,908 |
| May-09 2026 | $0.0223 | $0.0223 | $0.022312 | $0.022307 | - | $60,095,886 |
| May-08 2026 | $0.022307 | $0.022294 | $0.022316 | $0.022305 | - | $60,113,918 |
| May-07 2026 | $0.022309 | $0.022296 | $0.022321 | $0.022298 | - | $60,119,929 |
| May-06 2026 | $0.022303 | $0.022298 | $0.022321 | $0.022305 | - | $60,101,897 |
| May-05 2026 | $0.022309 | $0.022287 | $0.022309 | $0.022298 | - | $60,119,929 |
| May-04 2026 | $0.0223 | $0.022292 | $0.022312 | $0.022303 | - | $60,095,886 |
| May-03 2026 | $0.0223 | $0.022296 | $0.022303 | $0.022298 | - | $60,095,886 |
| May-02 2026 | $0.022303 | $0.022285 | $0.022314 | $0.022305 | - | $60,101,897 |
| May-01 2026 | $0.022298 | $0.022292 | $0.022314 | $0.022294 | - | $60,089,875 |