Cap Mercado $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus BUSD (vBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.022321 | $0.022303 | $0.022325 | $0.022312 | - | $60,149,983 |
| Apr-23 2026 | $0.022312 | $0.022303 | $0.022327 | $0.022309 | - | $60,125,940 |
| Apr-22 2026 | $0.022312 | $0.022285 | $0.022336 | $0.022305 | - | $60,125,940 |
| Apr-21 2026 | $0.022307 | $0.022278 | $0.022325 | $0.022314 | - | $60,113,918 |
| Apr-20 2026 | $0.022316 | $0.0223 | $0.022334 | $0.0223 | - | $60,137,962 |
| Apr-19 2026 | $0.022303 | $0.022303 | $0.022316 | $0.022307 | - | $60,101,897 |
| Apr-18 2026 | $0.022305 | $0.0223 | $0.022325 | $0.022312 | - | $60,107,908 |
| Apr-17 2026 | $0.022312 | $0.022296 | $0.022325 | $0.022307 | - | $60,125,940 |
| Apr-16 2026 | $0.022312 | $0.022294 | $0.022329 | $0.022314 | - | $60,125,940 |
| Apr-15 2026 | $0.022305 | $0.022296 | $0.022316 | $0.022316 | - | $60,107,908 |
| Apr-14 2026 | $0.022316 | $0.022305 | $0.022321 | $0.022312 | - | $60,137,962 |
| Apr-13 2026 | $0.022312 | $0.022298 | $0.022321 | $0.022303 | - | $60,125,940 |
| Apr-12 2026 | $0.022305 | $0.022298 | $0.022332 | $0.022318 | - | $60,107,908 |
| Apr-11 2026 | $0.022334 | $0.022292 | $0.022334 | $0.022316 | - | $60,186,048 |
| Apr-10 2026 | $0.022318 | $0.022298 | $0.022318 | $0.022307 | - | $60,143,972 |