Cap Mercado $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.022314 | $0.0223 | $0.022325 | $0.022316 | $1,187,238 | $60,131,951 |
Mar-26 2024 | $0.022327 | $0.022316 | $0.022332 | $0.022327 | $1,226,362 | $60,168,015 |
Mar-25 2024 | $0.022327 | $0.022316 | $0.022336 | $0.022316 | $1,226,362 | $60,168,015 |
Mar-24 2024 | $0.022325 | $0.022303 | $0.022325 | $0.022309 | $1,228,988 | $60,162,005 |
Mar-23 2024 | $0.022307 | $0.022307 | $0.022325 | $0.022321 | $1,228,237 | $60,113,918 |
Mar-22 2024 | $0.022309 | $0.0223 | $0.022332 | $0.022314 | $1,228,422 | $60,119,929 |
Mar-21 2024 | $0.022309 | $0.022298 | $0.022329 | $0.022321 | $1,228,545 | $60,119,929 |
Mar-20 2024 | $0.022327 | $0.022294 | $0.022336 | $0.022296 | $1,229,528 | $60,168,015 |
Mar-19 2024 | $0.022292 | $0.022292 | $0.022323 | $0.022321 | $1,227,474 | $60,071,843 |
Mar-18 2024 | $0.022321 | $0.022314 | $0.022378 | $0.022363 | $1,229,389 | $60,149,983 |
Mar-17 2024 | $0.022367 | $0.022329 | $0.022401 | $0.022381 | $1,232,043 | $60,276,210 |
Mar-16 2024 | $0.022407 | $0.022405 | $0.022726 | $0.022726 | $1,234,500 | $60,384,404 |
Mar-15 2024 | $0.022523 | $0.022416 | $0.022945 | $0.022912 | $1,244,523 | $60,696,965 |
Mar-14 2024 | $0.022927 | $0.02268 | $0.023215 | $0.023215 | $1,375,296 | $61,784,918 |
Mar-13 2024 | $0.023039 | $0.022675 | $0.023139 | $0.022706 | $1,384,533 | $62,085,458 |