Cap Mercado $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Moedas 26.137 +20
Trocas 885
Última atualização 36 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.022314 $0.0223 $0.022325 $0.022316 $1,187,238 $60,131,951
Mar-26 2024 $0.022327 $0.022316 $0.022332 $0.022327 $1,226,362 $60,168,015
Mar-25 2024 $0.022327 $0.022316 $0.022336 $0.022316 $1,226,362 $60,168,015
Mar-24 2024 $0.022325 $0.022303 $0.022325 $0.022309 $1,228,988 $60,162,005
Mar-23 2024 $0.022307 $0.022307 $0.022325 $0.022321 $1,228,237 $60,113,918
Mar-22 2024 $0.022309 $0.0223 $0.022332 $0.022314 $1,228,422 $60,119,929
Mar-21 2024 $0.022309 $0.022298 $0.022329 $0.022321 $1,228,545 $60,119,929
Mar-20 2024 $0.022327 $0.022294 $0.022336 $0.022296 $1,229,528 $60,168,015
Mar-19 2024 $0.022292 $0.022292 $0.022323 $0.022321 $1,227,474 $60,071,843
Mar-18 2024 $0.022321 $0.022314 $0.022378 $0.022363 $1,229,389 $60,149,983
Mar-17 2024 $0.022367 $0.022329 $0.022401 $0.022381 $1,232,043 $60,276,210
Mar-16 2024 $0.022407 $0.022405 $0.022726 $0.022726 $1,234,500 $60,384,404
Mar-15 2024 $0.022523 $0.022416 $0.022945 $0.022912 $1,244,523 $60,696,965
Mar-14 2024 $0.022927 $0.02268 $0.023215 $0.023215 $1,375,296 $61,784,918
Mar-13 2024 $0.023039 $0.022675 $0.023139 $0.022706 $1,384,533 $62,085,458

Análise histórica e de mercado do preço de Venus BUSD (vBUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1061 dias, a partir do dia 02-05-2021.