Market Cap $2.76T
-2.92%
Volume 24h $171.95B
-27.21%
BTC % 56.65%
-0.08%
ETH % 9.49%
-0.73%
Coins
34.639
+8
Exchanges
885
Last update
9 Seconds ago
Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.022294 | $0.022287 | $0.022309 | $0.0223 | - | $60,077,854 |
| May-14 2026 | $0.022316 | $0.022289 | $0.022316 | $0.022294 | - | $60,137,962 |
| May-13 2026 | $0.022294 | $0.022265 | $0.022309 | $0.022303 | - | $60,077,854 |
| May-12 2026 | $0.022309 | $0.022289 | $0.022309 | $0.0223 | - | $60,119,929 |
| May-11 2026 | $0.022294 | $0.022294 | $0.022309 | $0.022309 | - | $60,077,854 |
| May-10 2026 | $0.022305 | $0.022296 | $0.022307 | $0.022303 | - | $60,107,908 |
| May-09 2026 | $0.0223 | $0.0223 | $0.022312 | $0.022307 | - | $60,095,886 |
| May-08 2026 | $0.022307 | $0.022294 | $0.022316 | $0.022305 | - | $60,113,918 |
| May-07 2026 | $0.022309 | $0.022296 | $0.022321 | $0.022298 | - | $60,119,929 |
| May-06 2026 | $0.022303 | $0.022298 | $0.022321 | $0.022305 | - | $60,101,897 |
| May-05 2026 | $0.022309 | $0.022287 | $0.022309 | $0.022298 | - | $60,119,929 |
| May-04 2026 | $0.0223 | $0.022292 | $0.022312 | $0.022303 | - | $60,095,886 |
| May-03 2026 | $0.0223 | $0.022296 | $0.022303 | $0.022298 | - | $60,095,886 |
| May-02 2026 | $0.022303 | $0.022285 | $0.022314 | $0.022305 | - | $60,101,897 |
| May-01 2026 | $0.022298 | $0.022292 | $0.022314 | $0.022294 | - | $60,089,875 |