Cap Mercado $2.34T
-3.6%
Volumen 24h $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QuantixAI (QAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $16.06 | $16.01 | $16.15 | $16.02 | $633,485 | - |
| Apr-28 2024 | $16.07 | $15.20 | $16.17 | $15.31 | $407,304 | - |
| Apr-27 2024 | $15.36 | $15.14 | $15.44 | $15.35 | $170,745 | - |
| Apr-26 2024 | $15.21 | $15.17 | $15.55 | $15.17 | $198,383 | - |
| Apr-25 2024 | $15.29 | $15.16 | $15.53 | $15.31 | $190,562 | - |
| Apr-24 2024 | $15.34 | $15.24 | $15.44 | $15.34 | $193,090 | - |
| Apr-23 2024 | $15.43 | $10.94 | $15.43 | $10.97 | $253,719 | - |
| Apr-22 2024 | $11.02 | $10.89 | $11.13 | $10.99 | $201,249 | - |
| Apr-21 2024 | $11.09 | $2.1966 | $11.09 | $2.2259 | $311,656 | - |
| Apr-20 2024 | $2.2040 | $2.1960 | $2.2299 | $2.2246 | $114,575 | - |
| Apr-19 2024 | $2.2120 | $2.1985 | $2.2320 | $2.2040 | $118,565 | - |
| Apr-18 2024 | $2.2057 | $2.1644 | $2.2758 | $2.2105 | $114,099 | - |
| Apr-17 2024 | $2.2261 | $2.1723 | $2.2267 | $2.2185 | $109,177 | - |
| Apr-16 2024 | $2.2243 | $2.2019 | $2.2290 | $2.2237 | $76,085 | - |