Cap Mercato $2.54T
1.93%
Volume 24o $152.89B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di QuantixAI (QAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $23.04 | $22.87 | $23.40 | $23.40 | $1,541,330 | - |
| May-15 2024 | $23.28 | $21.64 | $23.28 | $21.72 | $1,610,715 | - |
| May-14 2024 | $21.61 | $21.53 | $22.10 | $22.10 | $1,668,448 | - |
| May-13 2024 | $22.13 | $21.40 | $22.21 | $21.65 | $1,558,897 | - |
| May-12 2024 | $21.60 | $21.40 | $21.70 | $21.41 | $1,544,616 | - |
| May-11 2024 | $21.47 | $21.33 | $21.56 | $21.37 | $1,601,617 | - |
| May-10 2024 | $21.40 | $21.31 | $22.33 | $22.19 | $1,633,685 | - |
| May-09 2024 | $22.26 | $18.47 | $22.26 | $18.47 | $1,458,781 | - |
| May-08 2024 | $18.51 | $18.51 | $18.90 | $18.89 | $1,375,262 | - |
| May-07 2024 | $18.91 | $18.90 | $19.49 | $19.14 | $1,434,930 | - |
| May-06 2024 | $18.99 | $18.91 | $19.50 | $19.03 | $1,337,746 | - |
| May-05 2024 | $19.11 | $18.45 | $19.11 | $18.98 | $1,400,947 | - |
| May-04 2024 | $18.99 | $18.76 | $19.05 | $18.86 | $1,326,723 | - |
| May-03 2024 | $18.88 | $18.38 | $19.22 | $18.38 | $1,504,545 | - |
| May-02 2024 | $18.38 | $17.61 | $18.42 | $17.73 | $1,439,935 | - |