시가총액 $2.76T
-3.04%
볼륨 24시간 $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
QuantixAI (QFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $60.63 | $60.63 | $61.26 | $60.84 | $2,429,085 | $60,636,569 |
| May-14 2026 | $60.61 | $60.61 | $61.34 | $60.81 | $2,518,702 | $60,618,880 |
| May-13 2026 | $60.76 | $60.51 | $61.34 | $60.63 | $2,619,853 | $60,769,118 |
| May-12 2026 | $60.94 | $60.62 | $61.34 | $60.74 | $2,540,167 | $60,944,158 |
| May-11 2026 | $60.90 | $60.64 | $61.39 | $61.06 | $1,943,238 | $60,900,159 |
| May-10 2026 | $61.18 | $60.65 | $61.38 | $60.70 | $2,533,762 | $61,180,215 |
| May-09 2026 | $60.72 | $60.62 | $61.33 | $60.93 | $2,599,538 | $60,728,705 |
| May-08 2026 | $61.14 | $60.55 | $61.31 | $61.03 | $2,437,782 | $61,142,129 |
| May-07 2026 | $60.85 | $57.88 | $61.29 | $60.97 | $1,502,381 | $60,853,528 |
| May-06 2026 | $60.61 | $59.98 | $61.19 | $60.68 | $1,796,570 | $60,617,781 |
| May-05 2026 | $60.49 | $47.75 | $61.05 | $55.49 | $994,789 | $60,495,427 |
| May-04 2026 | $59.84 | $55.77 | $60.24 | $55.77 | $1,248,255 | $59,840,240 |
| May-03 2026 | $56.40 | $55.62 | $56.56 | $56.05 | $474,642 | $56,400,261 |
| May-02 2026 | $56.18 | $55.67 | $56.38 | $56.00 | $455,467 | $56,189,543 |
| May-01 2026 | $55.80 | $55.52 | $56.36 | $55.53 | $363,038 | $55,809,308 |