Cap Marché $2.78T
-0.26%
Volume 24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de QuantixAI (QFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $63.87 | $63.35 | $65.10 | $65.06 | $1,893,179 | $63,870,918 |
| Apr-23 2026 | $64.44 | $60.81 | $64.85 | $61.92 | $1,699,081 | $64,442,182 |
| Apr-22 2026 | $62.15 | $60.93 | $62.31 | $61.27 | $1,746,591 | $62,154,239 |
| Apr-21 2026 | $60.96 | $60.54 | $63.89 | $63.06 | $1,645,982 | $60,962,594 |
| Apr-20 2026 | $63.34 | $61.60 | $63.62 | $61.78 | $1,754,211 | $63,345,111 |
| Apr-19 2026 | $61.65 | $60.55 | $64.52 | $60.55 | $1,504,397 | $61,650,669 |
| Apr-18 2026 | $60.38 | $59.50 | $62.89 | $60.34 | $1,715,840 | $60,384,409 |
| Apr-17 2026 | $60.75 | $57.70 | $61.18 | $58.06 | $1,543,659 | - |
| Apr-16 2026 | $58.11 | $57.65 | $59.52 | $59.45 | $1,740,879 | - |
| Apr-15 2026 | $59.14 | $59.14 | $62.70 | $62.11 | $1,325,053 | - |
| Apr-14 2026 | $61.92 | $60.35 | $63.04 | $61.93 | $1,841,118 | - |
| Apr-13 2026 | $61.67 | $60.23 | $61.84 | $60.26 | $1,891,281 | - |
| Apr-12 2026 | $60.61 | $60.61 | $62.03 | $61.65 | $2,372,476 | - |
| Apr-11 2026 | $61.86 | $61.86 | $63.41 | $62.93 | $2,381,917 | - |
| Apr-10 2026 | $62.95 | $61.86 | $63.21 | $62.77 | $2,091,644 | - |