時価総額 $2.47T
-2.72%
ボリューム24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $19.11 | $18.45 | $19.11 | $18.98 | $1,400,947 | - |
| May-04 2024 | $18.99 | $18.76 | $19.05 | $18.86 | $1,326,723 | - |
| May-03 2024 | $18.88 | $18.38 | $19.22 | $18.38 | $1,504,545 | - |
| May-02 2024 | $18.38 | $17.61 | $18.42 | $17.73 | $1,439,935 | - |
| May-01 2024 | $17.67 | $16.66 | $17.89 | $16.78 | $1,282,301 | - |
| Apr-30 2024 | $16.78 | $14.11 | $16.87 | $16.05 | $1,410,053 | - |
| Apr-29 2024 | $16.06 | $16.01 | $16.15 | $16.02 | $633,485 | - |
| Apr-28 2024 | $16.07 | $15.20 | $16.17 | $15.31 | $407,304 | - |
| Apr-27 2024 | $15.36 | $15.14 | $15.44 | $15.35 | $170,745 | - |
| Apr-26 2024 | $15.21 | $15.17 | $15.55 | $15.17 | $198,383 | - |
| Apr-25 2024 | $15.29 | $15.16 | $15.53 | $15.31 | $190,562 | - |
| Apr-24 2024 | $15.34 | $15.24 | $15.44 | $15.34 | $193,090 | - |
| Apr-23 2024 | $15.43 | $10.94 | $15.43 | $10.97 | $253,719 | - |
| Apr-22 2024 | $11.02 | $10.89 | $11.13 | $10.99 | $201,249 | - |
| Apr-21 2024 | $11.09 | $2.1966 | $11.09 | $2.2259 | $311,656 | - |