Cap Mercado $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuantixAI (QAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $18.88 | $18.38 | $19.22 | $18.38 | $1,504,545 | - |
| May-02 2024 | $18.38 | $17.61 | $18.42 | $17.73 | $1,439,935 | - |
| May-01 2024 | $17.67 | $16.66 | $17.89 | $16.78 | $1,282,301 | - |
| Apr-30 2024 | $16.78 | $14.11 | $16.87 | $16.05 | $1,410,053 | - |
| Apr-29 2024 | $16.06 | $16.01 | $16.15 | $16.02 | $633,485 | - |
| Apr-28 2024 | $16.07 | $15.20 | $16.17 | $15.31 | $407,304 | - |
| Apr-27 2024 | $15.36 | $15.14 | $15.44 | $15.35 | $170,745 | - |
| Apr-26 2024 | $15.21 | $15.17 | $15.55 | $15.17 | $198,383 | - |
| Apr-25 2024 | $15.29 | $15.16 | $15.53 | $15.31 | $190,562 | - |
| Apr-24 2024 | $15.34 | $15.24 | $15.44 | $15.34 | $193,090 | - |
| Apr-23 2024 | $15.43 | $10.94 | $15.43 | $10.97 | $253,719 | - |
| Apr-22 2024 | $11.02 | $10.89 | $11.13 | $10.99 | $201,249 | - |
| Apr-21 2024 | $11.09 | $2.1966 | $11.09 | $2.2259 | $311,656 | - |
| Apr-20 2024 | $2.2040 | $2.1960 | $2.2299 | $2.2246 | $114,575 | - |
| Apr-19 2024 | $2.2120 | $2.1985 | $2.2320 | $2.2040 | $118,565 | - |