Monedas 17.452 +5
Cap Mercado $1.36T 2.51%
Volumen 24h $1,129.70T
BTC % 41.96% -0.02%
ETH % 17.91% 0.05%
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
501
501 ZLW
$0.469466 -0.06% -13.63% -26.49%
30d -34.2%
60d -52.28%
90d -59.87%
Apert. $0.548951
Min. $0.455752
Máx. $0.549431
$28.76K 61.25K ZLW
$33.96M
502
502 GRS
$0.422004 0.32% 6.48% -2.03%
30d -38.89%
60d -31.79%
90d -24.45%
Apert. $0.397924
Min. $0.396333
Máx. $0.422004
$4.67M 11.07M GRS
$33.80M
503
503 DNT
$0.056082 0.15% 1.85% 0.91%
30d -48.13%
60d -26.89%
90d -22.32%
Apert. $0.055324
Min. $0.054604
Máx. $0.056790
$3.44M 61.43M DNT
$33.65M
504
504 TPT
$0.009627 0.32% 1.74% 2.17%
30d -36.66%
60d -38.47%
90d -40.09%
Apert. $0.009322
Min. $0.009322
Máx. $0.009645
$707.55K 73.50M TPT
$33.37M
505
505 KMD
$0.253135 1.02% 6.25% 1.88%
30d -54.76%
60d -49.52%
90d -48.88%
Apert. $0.240879
Min. $0.238229
Máx. $0.253135
$596.02K 2.35M KMD
$33.36M
506
506 ERN
$2.21 0.85% -0.28% 13.21%
30d -52.25%
60d -58.53%
90d -58.78%
Apert. $2.3443
Min. $2.1212
Máx. $2.3443
$18.15M 8.22M ERN
$33.31M
507
507 RAI
$3.03 0.22% 0.31% -0.73%
30d 0.63%
60d 0.54%
90d -0.15%
Apert. $3.0187
Min. $2.9937
Máx. $3.0302
$272.41K 89.94K RAI
$33.02M
508
508 COS
$0.008174 -0.27% 1.18% 1.68%
30d -46.49%
60d -50.98%
90d -41.5%
Apert. $0.008091
Min. $0.007924
Máx. $0.008241
$3.20M 390.90M COS
$32.77M
509
509 ATOLO
$0.018993 0.4% 1.5% -12.05%
30d -46.43%
60d -48.7%
90d -44.11%
Apert. $0.019096
Min. $0.017802
Máx. $0.019195
$212.81K 11.20M ATOLO
$32.72M
510
510 SWP
$0.965348 0.26% 2.52% 2.21%
30d -44.99%
60d -47.35%
90d -42.63%
Apert. $0.936823
Min. $0.935819
Máx. $0.965348
$658.66K 682.30K SWP
$32.68M
511
511 ROOK
$52.87 -0.2% -1.52% -10.4%
30d -65.09%
60d -56.19%
90d -40.21%
Apert. $53.82
Min. $51.74
Máx. $56.07
$956.09K 18.08K ROOK
$32.66M
512
512 DDEX
$1.2493 -0.02% -2.66% -0.56%
30d -43.3%
60d -42.44%
90d -47.69%
Apert. $1.2501
Min. $1.2137
Máx. $1.2843
$91.95K 73.60K DDEX
$32.60M
513
513 SLP
$0.005997 1.08% 13.49% 9.76%
30d -62.98%
60d -66.67%
90d -69.27%
Apert. $0.005375
Min. $0.005284
Máx. $0.00610
$160.92M 26.83B SLP
$32.24M
514
514 BABYSW
$0.149904 0.32% 3.01% 0.16%
30d -48.65%
60d -33.6%
90d -38.14%
Apert. $0.146057
Min. $0.145512
Máx. $0.149904
$2.31M 15.43M BABYSW
$32.23M
515
515 vUSDT
$0.021683 - - -
30d -0.02%
60d 0.29%
90d 0.46%
Apert. $0.021684
Min. $0.021678
Máx. $0.021685
- -
$32.22M
516
516 IRIS
$0.024945 -0.16% 5.5% 8.93%
30d -54.53%
60d -59.72%
90d -58.04%
Apert. $0.023715
Min. $0.023625
Máx. $0.025798
$3.24M 129.74M IRIS
$32.12M
517
517 BOSON
$0.400925 -1.55% -3.55% -7.61%
30d -53.71%
60d -65.67%
90d -49.28%
Apert. $0.395436
Min. $0.395436
Máx. $0.416383
$1.24M 3.10M BOSON
$32.03M
518
518 CUDOS
$0.011244 -0.87% 6.58% -0.29%
30d -42.04%
60d -45.84%
90d -53.38%
Apert. $0.010542
Min. $0.010513
Máx. $0.011427
$655.89K 58.33M CUDOS
$31.97M
519
519 TVK
$0.043704 5.23% -4.33% 9.98%
30d -59.19%
60d -63.29%
90d -58.44%
Apert. $0.038818
Min. $0.038343
Máx. $0.045686
$12.80M 292.84M TVK
$31.96M
520
520 GRN
$0.013599 - - -0.01%
30d 0.58%
60d -2.9%
90d -40.9%
Apert. $0.013599
Min. $0.013599
Máx. $0.013599
$0 -
$31.94M
521
521 FLM
$0.102108 0.67% 8.86% -3.47%
30d -48.12%
60d -52.43%
90d -52.52%
Apert. $0.094236
Min. $0.093589
Máx. $0.102108
$8.41M 82.38M FLM
$31.89M
522
522 TNT
$0.074168 -7.96% -15.29% -16.13%
30d -
60d -
90d -
Apert. $0.141170
Min. $0.119391
Máx. $0.142613
$29.14K -
$31.78M
523
523 ULT
$0.011160 0.1% -1.11% -2.18%
30d 5.16%
60d -5.06%
90d 1.84%
Apert. $0.011433
Min. $0.011113
Máx. $0.011519
$21.12K 1.89M ULT
$31.65M
524
524 MWC
$2.92 0.51% -2.87% -30.84%
30d -67.19%
60d -81.25%
90d -62.17%
Apert. $3.0848
Min. $2.7648
Máx. $3.1155
$529.00 181.00 MWC
$31.61M
525
525 SDAO
$0.817088 0.11% 1.22% 6.54%
30d -49%
60d -47.4%
90d 1.29%
Apert. $0.810227
Min. $0.807221
Máx. $0.817174
$1.55M 1.90M SDAO
$31.51M
526
526 LOKA
$1.2517 -1.5% 8.5% 4.12%
30d -57.29%
60d -50.55%
90d -23.92%
Apert. $1.2148
Min. $1.1536
Máx. $1.3051
$31.18M 24.91M LOKA
$31.42M
527
527 COVAL
$0.017571 0.17% 3.65% -5.69%
30d -48.99%
60d -58.2%
90d -66.83%
Apert. $0.016865
Min. $0.016793
Máx. $0.017842
$375.88K 21.39M COVAL
$31.39M
528
528 HI
$0.062320 -0.28% -16.15% -34.41%
30d -52.87%
60d -65.64%
90d -69.45%
Apert. $0.074113
Min. $0.062320
Máx. $0.074631
$1.25M 20.06M HI
$31.39M
529
529 STEEMD
$2.75 0.57% 15.48% 7.76%
30d -39.63%
60d -37.22%
90d -35%
Apert. $2.3867
Min. $2.3749
Máx. $2.7517
$34.45M 12.52M STEEMD
$31.10M
530
530 XHV
$1.2293 0.21% 8.18% -6.51%
30d -68.26%
60d -70.26%
90d -38.83%
Apert. $1.1555
Min. $1.1327
Máx. $1.2689
$621.16K 505.31K XHV
$30.91M
531
531 WILDW
$0.361512 1.2% 8.12% -7.48%
30d -68.06%
60d -71.83%
90d -77.76%
Apert. $0.341195
Min. $0.334345
Máx. $0.364872
$1.47M 4.07M WILDW
$30.81M
532
532 ASM
$0.027491 0.22% 3.93% 8.46%
30d -41.75%
60d -48.39%
90d -44.28%
Apert. $0.026553
Min. $0.026284
Máx. $0.030742
$1.04M 37.89M ASM
$30.56M
533
533 CET
$0.042762 0.58% 2.58% -2.8%
30d -34.74%
60d -31.93%
90d -18.9%
Apert. $0.042334
Min. $0.041532
Máx. $0.042762
$404.88K 9.47M CET
$30.30M
534
534 LA
$0.079510 1.47% 33.7% 41.48%
30d -10.2%
60d -23.35%
90d -19.19%
Apert. $0.054596
Min. $0.054596
Máx. $0.101001
$39.45K 496.15K LA
$30.22M
535
535 VEGA
$1.79 0.24% 0.95% -2.1%
30d -56.8%
60d -59.43%
90d -63.14%
Apert. $1.8019
Min. $1.7006
Máx. $1.9282
$2.11M 1.18M VEGA
$30.18M
536
536 HARD
$0.248874 0.93% 0.78% 13.52%
30d -41%
60d -42.06%
90d -52.32%
Apert. $0.244870
Min. $0.244870
Máx. $0.255196
$4.58M 18.39M HARD
$30.18M
537
537 BOR
$208.63 0.41% -6.05% -11.11%
30d -41.05%
60d -49.9%
90d -39.12%
Apert. $222.72
Min. $203.03
Máx. $425.20
$8.93K 42.00 BOR
$29.97M
538
538 YLDAPP
$0.182409 0.1% 4% 15.82%
30d -13.19%
60d -24.23%
90d -29.41%
Apert. $0.176073
Min. $0.175383
Máx. $0.184797
$886.32K 4.86M YLDAPP
$29.64M
539
539 PNY
$0.123983 4.78% -10.94% -36.48%
30d -55.71%
60d -66.02%
90d -52.93%
Apert. $0.149149
Min. $0.086723
Máx. $0.149149
$110.14K 888.37K PNY
$29.59M
540
540 MOF
$0.000590 0.68% 3.63% -23.98%
30d -46.9%
60d -59.34%
90d -42.94%
Apert. $0.000560
Min. $0.000558
Máx. $0.000602
$1.87M 3.18B MOF
$29.50M
541
541 KP3R
$147.21 0.23% 2.01% 24.36%
30d -62.35%
60d -62.18%
90d -76.97%
Apert. $147.75
Min. $142.24
Máx. $151.42
$19.88M 135.04K KP3R
$29.44M
542
542 DAD
$0.064155 -0.36% 1.84% 8.2%
30d -52.33%
60d -53.53%
90d -50.85%
Apert. $0.062113
Min. $0.062113
Máx. $0.065172
$268.79K 4.19M DAD
$29.40M
543
543 WNXM
$17.45 0.54% 4.54% -11.35%
30d -41.04%
60d -42.07%
90d -35.17%
Apert. $16.79
Min. $16.69
Máx. $17.51
$945.55K 54.19K WNXM
$29.26M
544
544 WNCG
$0.243872 1.76% -6.7% 8.27%
30d -60.38%
60d -64.57%
90d -74.38%
Apert. $0.257824
Min. $0.235149
Máx. $0.261397
$4.79M 19.64M WNCG
$29.21M
545
545 NYE
$4.10 0.04% 1.52% -0.99%
30d -24.7%
60d -38.71%
90d -38.66%
Apert. $4.1430
Min. $4.0393
Máx. $4.2707
$340.82K 83.10K NYE
$29.08M
546
546 BTSE
$6.63 0.22% -0.2% 5.66%
30d -12.06%
60d -22.22%
90d 10.72%
Apert. $6.618
Min. $6.559
Máx. $6.685
$3.36M 506.75K BTSE
$28.88M
547
547 RBN
$0.510703 2.41% -9.13% -3.82%
30d -50.89%
60d -64.09%
90d -65.48%
Apert. $0.492791
Min. $0.480999
Máx. $0.562054
$4.71M 9.22M RBN
$28.80M
548
548 RSV
$0.9979 0.05% -0.01% -0.03%
30d 0.06%
60d 0.09%
90d -0.08%
Apert. $0.9976
Min. $0.9967
Máx. $0.9984
$94.09K 94.29K RSV
$28.79M
549
549 MIX
$0.006110 0.32% 0.22% 50.67%
30d -37.76%
60d -48.02%
90d -40.22%
Apert. $0.006131
Min. $0.006025
Máx. $0.006173
$1.57M 257.47M MIX
$28.71M
550
550 USDK
$1.0036 0.17% 0.33% 0.15%
30d 0.24%
60d 0.39%
90d 0.48%
Apert. $1.0016
Min. $0.9995
Máx. $1.0062
$7.33M 7.31M USDK
$28.70M

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.