Cap Mercado $851.44B
-2.67%
Volumen 24h $89.84B
21.38%
BTC % 36.59%
0.65%
ETH % 16.82%
-0.95%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Carry
501
CARRY
|
$0.002779 | 1.15% | 0.87% | 6.36% |
30d -28.77%
60d -30.53%
90d -39.49%
|
Apert. $0.002803
Min. $0.002723
Máx. $0.002857
|
$623.84K 224.50M CARRY | $24.43M |
|
|
| 502 |
Mint Marble
502
MIM
|
$0.721598 | -1.1% | -4.87% | -21.02% |
30d -60%
60d -64.39%
90d -66.52%
|
Apert. $0.787498
Min. $0.721598
Máx. $0.787498
|
$139.17K 192.86K MIM | $24.39M |
|
|
| 503 |
Yield Guild Games
503
YGG
|
$0.209251 | 0.04% | -5.81% | -0.21% |
30d -31.39%
60d -41.32%
90d -59.72%
|
Apert. $0.217118
Min. $0.207304
Máx. $0.222159
|
$9.47M 45.23M YGG | $24.34M |
|
|
| 504 |
Moss Coin / Mossland
504
MOC
|
$0.063982 | -0.58% | -3.98% | 2.5% |
30d -24.37%
60d -19.93%
90d -30.03%
|
Apert. $0.067612
Min. $0.063541
Máx. $0.067612
|
$1.07M 16.70M MOC | $24.29M |
|
|
| 505 |
VITE
505
VITE
|
$0.025826 | -1.09% | 0.45% | 2.24% |
30d -25.56%
60d 4.01%
90d 1.17%
|
Apert. $0.025269
Min. $0.025036
Máx. $0.027168
|
$8.29M 320.85M VITE | $24.13M |
|
|
| 506 |
1eco
506
1ECO
|
$0.910253 | -0.1% | 1.66% | 6.33% |
30d -49.6%
60d -56.03%
90d -57.85%
|
Apert. $0.913296
Min. $0.881716
Máx. $0.924258
|
$941.00 1.03K 1ECO | $24.07M |
|
|
| 507 |
Bitcoin Diamond
507
BCD
|
$0.128673 | 0.08% | -3.36% | -0.44% |
30d -21.44%
60d -21.81%
90d -19.79%
|
Apert. $0.133416
Min. $0.127725
Máx. $0.133416
|
$90.90K 706.48K BCD | $24.00M |
|
|
| 508 |
TROY
508
TROY
|
$0.002693 | -0.42% | -3.81% | 4.34% |
30d -26.85%
60d -27.4%
90d -34.65%
|
Apert. $0.002798
Min. $0.002670
Máx. $0.002830
|
$754.69K 280.21M TROY | $23.99M |
|
|
| 509 |
Wrapped KardiaChain
509
WKAI
|
$0.006014 | -2.76% | -1.35% | 5.35% |
30d -24.64%
60d -24.61%
90d -34.98%
|
Apert. $0.006094
Min. $0.006014
Máx. $0.006228
|
$729.00 121.35K WKAI | $23.97M |
|
|
| 510 |
CoinPoker
510
CHP
|
$0.086157 | 0.31% | 0.67% | 5.2% |
30d 5.45%
60d 29.11%
90d 72.93%
|
Apert. $0.084328
Min. $0.084328
Máx. $0.086157
|
$5.52K 64.03K CHP | $23.67M |
|
|
| 511 |
Star Atlas
511
ATLAS
|
$0.002400 | 0.28% | -3.01% | 1.77% |
30d -43.78%
60d -46.23%
90d -59.46%
|
Apert. $0.002488
Min. $0.002384
Máx. $0.002523
|
$581.45K 242.29M ATLAS | $23.53M |
|
|
| 512 |
Refereum
512
RFR
|
$0.004683 | -0.52% | 4.56% | -2.26% |
30d -21.39%
60d -22.18%
90d -32.18%
|
Apert. $0.004412
Min. $0.004412
Máx. $0.004815
|
$1.29M 275.61M RFR | $23.41M |
|
|
| 513 |
REI Network
513
REI
|
$0.024552 | 0.08% | -1.96% | 8.52% |
30d -22.7%
60d -20.22%
90d -27.09%
|
Apert. $0.025441
Min. $0.023926
Máx. $0.025941
|
$5.41M 220.28M REI | $23.32M |
|
|
| 514 |
Gitcoin
514
GITC
|
$1.63 | 0.02% | -4.57% | 4.54% |
30d -20.43%
60d -7.67%
90d -24.5%
|
Apert. $1.6912
Min. $1.5911
Máx. $1.7142
|
$5.75M 3.53M GITC | $23.10M |
|
|
| 515 |
Bitcicoin
515
BITCI
|
$0.002972 | -0.68% | -6.88% | -25.97% |
30d -47.31%
60d -71.34%
90d -45.13%
|
Apert. $0.003135
Min. $0.002972
Máx. $0.003191
|
$1.36M 458.74M BITCI | $23.03M |
|
|
| 516 |
XDAG
516
XDAG
|
$0.019243 | - | 2.23% | 17.17% |
30d 43.67%
60d 51.76%
90d 7.11%
|
Apert. $0.018822
Min. $0.018732
Máx. $0.019858
|
$67.56K 3.51M XDAG | $23.02M |
|
|
| 517 |
Verus Coin
517
VRSC
|
$0.320038 | -4.63% | -2.92% | 9.33% |
30d 6.03%
60d 6.64%
90d 8.73%
|
Apert. $0.319341
Min. $0.315369
Máx. $0.362441
|
$28.17K 88.01K VRSC | $22.92M |
|
|
| 518 |
MonaCoin
518
MONA
|
$0.345385 | 0.53% | -1.57% | -1.25% |
30d -21.81%
60d -19.82%
90d -27.28%
|
Apert. $0.349849
Min. $0.343546
Máx. $0.353304
|
$38.25K 110.75K MONA | $22.70M |
|
|
| 519 |
KardiaChain
519
KAI
|
$0.005579 | - | -2.08% | 4.6% |
30d -26.56%
60d -30.93%
90d -38.92%
|
Apert. $0.005744
Min. $0.005579
Máx. $0.006042
|
$506.55K 90.80M KAI | $22.24M |
|
|
| 520 |
Elastos
520
ELA
|
$1.0921 | -0.03% | -0.35% | -0.05% |
30d -17.7%
60d -24.34%
90d -38.46%
|
Apert. $1.0911
Min. $1.0873
Máx. $1.0994
|
$197.28K 180.64K ELA | $22.22M |
|
|
| 521 |
Sentinel Protocol
521
UPP
|
$0.048227 | -0.12% | -4.69% | -0.07% |
30d -22.23%
60d -20.41%
90d -30.09%
|
Apert. $0.050652
Min. $0.048227
Máx. $0.050652
|
$970.38K 20.12M UPP | $22.18M |
|
|
| 522 |
Cult DAO
522
CULT
|
$0.00000512 | 0.34% | -4.45% | 2.25% |
30d -25.66%
60d -13.4%
90d -46.98%
|
Apert. $0.00000537
Min. $0.00000507
Máx. $0.00000537
|
$1.72M 335.56B CULT | $22.09M |
|
|
| 523 |
Gas
523
GAS
|
$2.18 | -0.07% | -1.68% | 6.66% |
30d -7.23%
60d -5.01%
90d -17.16%
|
Apert. $2.2141
Min. $2.1401
Máx. $2.2428
|
$4.98M 2.29M GAS | $22.05M |
|
|
| 524 |
Terra Virtua Kolect
524
TVK
|
$0.028376 | -0.6% | -4.9% | 4.5% |
30d -23.4%
60d -19.77%
90d -36.46%
|
Apert. $0.029684
Min. $0.027886
Máx. $0.029923
|
$3.93M 138.52M TVK | $21.77M |
|
|
| 525 |
Nuls
525
NULS
|
$0.178416 | -0.14% | -3.85% | 3.06% |
30d -26.55%
60d -9.1%
90d -14.57%
|
Apert. $0.186072
Min. $0.178155
Máx. $0.186136
|
$886.64K 4.97M NULS | $21.63M |
|
|
| 526 |
Swarm
526
BZZ
|
$0.444103 | -1.07% | -3.83% | -10.86% |
30d -7.77%
60d -21.33%
90d -3.57%
|
Apert. $0.461911
Min. $0.444103
Máx. $0.470136
|
$995.11K 2.24M BZZ | $21.40M |
|
|
| 527 |
Hard Protocol
527
HARD
|
$0.158523 | 1.07% | -3.52% | 6.66% |
30d -23.94%
60d -19.62%
90d -24.74%
|
Apert. $0.161378
Min. $0.155229
Máx. $0.168077
|
$1.50M 9.45M HARD | $21.37M |
|
|
| 528 |
FirmaChain
528
FMCT
|
$0.037816 | -0.04% | -10.76% | 2.53% |
30d -26.47%
60d -31.54%
90d -39.66%
|
Apert. $0.042343
Min. $0.037661
Máx. $0.042434
|
$1.30M 34.32M FMCT | $21.33M |
|
|
| 529 |
Harvest Finance
529
FARM
|
$31.20 | -0.28% | -3.46% | 8.87% |
30d -20.06%
60d -18.7%
90d -26.8%
|
Apert. $32.80
Min. $31.01
Máx. $33.07
|
$2.24M 71.90K FARM | $21.25M |
|
|
| 530 |
Alpha Quark Token
530
AQT
|
$0.786895 | -0.47% | -4.01% | 1.05% |
30d -27.73%
60d -29.79%
90d -39.7%
|
Apert. $0.823350
Min. $0.783147
Máx. $0.831178
|
$874.95K 1.11M AQT | $20.96M |
|
|
| 531 |
Paris Saint-Germain Fan Token
531
PSG
|
$5.45 | 0.05% | -1.71% | -3.43% |
30d -19.63%
60d -35.64%
90d -36.06%
|
Apert. $5.570
Min. $5.335
Máx. $5.586
|
$3.91M 717.63K PSG | $20.93M |
|
|
| 532 |
Milk Alliance
532
MLK
|
$0.267201 | -0.34% | -1.4% | 1.27% |
30d -14.21%
60d -14.83%
90d -28.47%
|
Apert. $0.273442
Min. $0.267201
Máx. $0.274221
|
$1.56M 5.85M MLK | $20.88M |
|
|
| 533 |
CoinLoan
533
CLT
|
$10.62 | 0.03% | -2.67% | -8.2% |
30d -33.27%
60d -27.24%
90d -33.05%
|
Apert. $10.91
Min. $10.59
Máx. $10.92
|
$155.03K 14.59K CLT | $20.72M |
|
|
| 534 |
Unifi Protocol DAO
534
UNFI
|
$4.20 | 0.17% | -3.72% | 8.03% |
30d -31.08%
60d -33.19%
90d -47.67%
|
Apert. $4.3601
Min. $4.0459
Máx. $4.3888
|
$6.66M 1.59M UNFI | $20.56M |
|
|
| 535 |
Unibright
535
UBT
|
$0.136528 | 0.03% | -5.12% | 6.5% |
30d -37.96%
60d -3.79%
90d -22.5%
|
Apert. $0.139269
Min. $0.133977
Máx. $0.144860
|
$28.22K 206.70K UBT | $20.48M |
|
|
| 536 |
Bella Protocol
536
BEL
|
$0.426606 | -0.35% | -4.95% | 10.05% |
30d -24.6%
60d -23.15%
90d -37.95%
|
Apert. $0.444630
Min. $0.408808
Máx. $0.452051
|
$4.97M 11.65M BEL | $20.48M |
|
|
| 537 |
Firo - ZCoin
537
FIRO
|
$1.72 | -0.01% | -4.92% | 8.26% |
30d -24.8%
60d -38.39%
90d -29.77%
|
Apert. $1.7784
Min. $1.7120
Máx. $1.8160
|
$9.93M 5.76M FIRO | $20.28M |
|
|
| 538 |
Ultiledger
538
ULT
|
$0.007142 | 0.03% | -18.73% | -16.4% |
30d -31.73%
60d -24.87%
90d -5.36%
|
Apert. $0.008788
Min. $0.007117
Máx. $0.008788
|
$1.57K - | $20.26M |
|
|
| 539 |
Bluzelle
539
BLZ
|
$0.059327 | -0.62% | -2.54% | 5.17% |
30d -28.14%
60d -27.01%
90d -45.12%
|
Apert. $0.061557
Min. $0.059118
Máx. $0.062508
|
$6.98M 117.69M BLZ | $20.23M |
|
|
| 540 |
RMRK
540
RMRK
|
$2.12 | -0.11% | -3.15% | -1.18% |
30d -18%
60d -12.98%
90d -33.49%
|
Apert. $2.1847
Min. $2.1233
Máx. $2.2586
|
$201.43K 94.81K RMRK | $20.18M |
|
|
| 541 |
DXdao
541
DXD
|
$405.22 | -0.09% | -1.74% | -2.3% |
30d -7.3%
60d 7.82%
90d 9.33%
|
Apert. $412.87
Min. $403.88
Máx. $413.13
|
$4.59K 11.00 DXD | $19.99M |
|
|
| 542 |
FIO Protocol
542
FIO
|
$0.031670 | -0.31% | -6.55% | 4.04% |
30d -27.21%
60d -31.84%
90d -32.73%
|
Apert. $0.034084
Min. $0.030965
Máx. $0.034297
|
$2.61M 82.34M FIO | $19.89M |
|
|
| 543 |
Fusion
543
FSN
|
$0.271050 | -0.49% | -2% | 25.07% |
30d 5.03%
60d 18.04%
90d 29.69%
|
Apert. $0.277345
Min. $0.270899
Máx. $0.279656
|
$472.81K 1.74M FSN | $19.85M |
|
|
| 544 |
Mango Markets
544
MNGO
|
$0.019767 | 0.19% | 0.31% | -1.87% |
30d 12.76%
60d -53.68%
90d -55.59%
|
Apert. $0.019755
Min. $0.019517
Máx. $0.019984
|
$59.56K 3.01M MNGO | $19.77M |
|
|
| 545 |
Bonfida
545
FIDA
|
$0.441803 | 0.36% | 6.77% | 5.11% |
30d 9.14%
60d 9.43%
90d 1%
|
Apert. $0.403854
Min. $0.401806
Máx. $0.465572
|
$33.87M 76.66M FIDA | $19.76M |
|
|
| 546 |
Streamr DATAcoin
546
DATA
|
$0.025664 | -0.2% | -4.08% | 2.84% |
30d -19.7%
60d -18.86%
90d -18.51%
|
Apert. $0.026299
Min. $0.025648
Máx. $0.027015
|
$1.30M 50.50M DATA | $19.69M |
|
|
| 547 |
Metahero
547
MHERO
|
$0.003861 | 0.06% | -4.63% | 4.45% |
30d -5.35%
60d 53.41%
90d -25.37%
|
Apert. $0.004074
Min. $0.003752
Máx. $0.004078
|
$490.18K 126.97M MHERO | $19.67M |
|
|
| 548 |
Kin
548
KIN
|
$0.00000962 | 0.32% | -0.64% | -5.01% |
30d -16.82%
60d -15.98%
90d -18.31%
|
Apert. $0.00000959
Min. $0.00000952
Máx. $0.00000971
|
$261.51K 27.20B KIN | $19.64M |
|
|
| 549 |
GYEN
549
GYEN
|
$0.007181 | 0.13% | 0.43% | 0.76% |
30d 6.12%
60d 3.75%
90d -0.53%
|
Apert. $0.007162
Min. $0.007097
Máx. $0.007182
|
$64.27K 8.95M GYEN | $19.63M |
|
|
| 550 |
GoMining token
550
GMTK
|
$0.074146 | 0.01% | -4.75% | 0.74% |
30d -26.12%
60d -27.29%
90d -28.03%
|
Apert. $0.078182
Min. $0.074119
Máx. $0.07820
|
$1.11M 14.96M GMTK | $19.54M |
|
19.686 Monedas Monitoreadas - Página 11 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.