Cap Mercado $3.23T
0.42%
Volumen 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Legacy Token
501
LGCT
|
$0.513579 | -0.07% | 27697.19% | 3194.42% |
30d
217.11%
60d
-70.65%
90d
-73.35%
|
Apert. $0.00204354
Min. $0.00184759
Máx. $0.528296
|
$59.00 115.00 LGCT | $54.51M |
|
||
| 502 |
Surge
502
SURGE
|
$0.110736 | -1.46% | -13.84% | 192.79% |
30d
205.9%
60d
138.58%
90d
73801.15%
|
Apert. $0.119471
Min. $0.110736
Máx. $0.13433
|
$37.38M 337.56M SURGE | $54.26M |
|
||
| 503 |
Storj
503
STORJ
|
$0.128077 | -0.11% | -0.73% | -8.02% |
30d
12.31%
60d
-15.3%
90d
-26.95%
|
Apert. $0.128456
Min. $0.126174
Máx. $0.13205
|
$4.47M 34.92M STORJ | $54.17M |
|
||
| 504 |
BounceBit
504
BB
|
$0.055875 | 0.68% | -5.91% | -10.2% |
30d
-0.7%
60d
-21.92%
90d
-55.27%
|
Apert. $0.057281
Min. $0.055494
Máx. $0.059388
|
$12.51M 223.81M BB | $54.07M |
|
||
| 505 |
ETHPoW
505
ETHW
|
$0.500977 | -0.35% | -1.7% | -11.52% |
30d
-3.67%
60d
-14.1%
90d
-48.4%
|
Apert. $0.50587
Min. $0.49939
Máx. $0.520356
|
$5.11M 10.20M ETHW | $54.01M |
|
||
| 506 |
Pandacoin
506
PND
|
$0.001647 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$1.35K - | $53.56M |
|
||
| 507 |
UPCX
507
UPC
|
$0.532650 | 0.8% | 10.98% | 4.58% |
30d
-20.8%
60d
-62.97%
90d
-73.54%
|
Apert. $0.480308
Min. $0.474272
Máx. $0.53265
|
$229.94K 431.69K UPC | $53.52M |
|
||
| 508 |
Notcoin
508
NOT
|
$0.000537 | 0.41% | -3.1% | -14.41% |
30d
6.01%
60d
-4.62%
90d
-33.47%
|
Apert. $0.00054583
Min. $0.00053491
Máx. $0.00056124
|
$10.04M 18.69B NOT | $53.41M |
|
||
| 509 |
Quack AI
509
Q
|
$0.017316 | 2.03% | 4.21% | -3.5% |
30d
-2.37%
60d
41.98%
90d
-49.81%
|
Apert. $0.016532
Min. $0.016412
Máx. $0.017316
|
$5.59M 323.06M Q | $53.14M |
|
||
| 510 |
Volo Staked SUI
510
VSUI
|
$1.58 | -0.05% | 0.11% | -16.55% |
30d
3.73%
60d
8.92%
90d
-39.15%
|
Apert. $1.5667
Min. $1.5369
Máx. $1.6291
|
$9.81K 6.20K VSUI | $53.14M |
|
||
| 511 |
Restaked Swell Ethereum
511
RSWETH
|
$3,164.21 | - | 0.91% | -9.69% |
30d
0.66%
60d
9.1%
90d
-22.31%
|
Apert. $3,136.06
Min. $3,130.95
Máx. $3,191.43
|
- - | $53.14M |
|
||
| 512 |
Harmony
512
ONE
|
$0.003577 | 0.07% | -0.7% | -13.13% |
30d
-1.63%
60d
-14.58%
90d
-44.56%
|
Apert. $0.00355134
Min. $0.00352027
Máx. $0.00367258
|
$5.35M 1.50B ONE | $53.03M |
|
||
| 513 |
VNDC
513
VNDC
|
$0.000037 | -0.06% | 0.3% | -1.11% |
30d
0.86%
60d
5.23%
90d
4.24%
|
Apert. $0.00003728
Min. $0.00003728
Máx. $0.00003748
|
$14.44M 385.72B VNDC | $52.87M |
|
||
| 514 |
BORA
514
BORA
|
$0.047822 | 0.27% | 4.17% | 6.81% |
30d
21.74%
60d
-2.45%
90d
-25.08%
|
Apert. $0.045552
Min. $0.045472
Máx. $0.052569
|
$22.78M 476.26M BORA | $52.59M |
|
||
| 515 |
Law Blocks
515
LBT
|
$0.213862 | 0.03% | -0.14% | -0.41% |
30d
-3.34%
60d
18.49%
90d
64.64%
|
Apert. $0.214214
Min. $0.213714
Máx. $0.214369
|
$524.06K 2.45M LBT | $52.40M |
|
||
| 516 |
STEPN / Green Metaverse Token
516
GMT
|
$0.016826 | - | -1.62% | -6.86% |
30d
20.86%
60d
-11.49%
90d
-38.14%
|
Apert. $0.01688
Min. $0.01665
Máx. $0.017831
|
$11.89M 706.56M GMT | $52.35M |
|
||
| 517 |
World Mobile Token
517
WMT
|
$0.064745 | -0.62% | -1.18% | -13.29% |
30d
6.56%
60d
-34.28%
90d
-57.21%
|
Apert. $0.064619
Min. $0.064619
Máx. $0.065683
|
$8.40M 129.74M WMT | $52.26M |
|
||
| 518 |
iExec RLC
518
RLC
|
$0.599498 | 0.42% | -2.84% | -9.71% |
30d
-6.13%
60d
-16.75%
90d
-29.75%
|
Apert. $0.607389
Min. $0.596992
Máx. $0.622409
|
$3.62M 6.04M RLC | $52.16M |
|
||
| 519 |
PlaysOut
519
PLAYSOUT1
|
$0.075034 | 0.16% | -3.19% | 12.85% |
30d
66.49%
60d
173.58%
90d
171.2%
|
Apert. $0.079015
Min. $0.074514
Máx. $0.079042
|
$2.98M 39.75M PLAYSOUT1 | $52.11M |
|
||
| 520 |
NOW Token
520
NOW
|
$0.613891 | -0.59% | -2.37% | -12.02% |
30d
0.72%
60d
16.59%
90d
4.49%
|
Apert. $0.61573
Min. $0.611608
Máx. $0.634313
|
$14.30K 23.29K NOW | $52.06M |
|
||
| 521 |
The White Whale
521
WHITEWHALE
|
$0.052040 | -8.57% | 43.84% | -45.87% |
30d
680.39%
60d
1472987.59%
90d
951543.08%
|
Apert. $0.03072
Min. $0.03072
Máx. $0.059653
|
$48.29M 927.99M WHITEWHALE | $52.03M |
|
||
| 522 |
BSquared Network
522
B2
|
$0.770681 | -0.14% | -1.22% | 3.55% |
30d
2.79%
60d
86.73%
90d
-58.26%
|
Apert. $0.768395
Min. $0.749641
Máx. $0.785071
|
$21.31M 27.65M B2 | $51.91M |
|
||
| 523 |
Giggle Fund
523
GIGGLE
|
$52.16 | 0.47% | 0.78% | -15% |
30d
-23.21%
60d
-51.62%
90d
-41.88%
|
Apert. $50.82
Min. $50.35
Máx. $54.23
|
$32.99M 632.40K GIGGLE | $51.90M |
|
||
| 524 |
LCX
524
LCX
|
$0.054568 | -1.77% | 0.56% | -7.98% |
30d
-15.89%
60d
-29.8%
90d
-50.88%
|
Apert. $0.053839
Min. $0.052525
Máx. $0.059408
|
$593.16K 10.87M LCX | $51.81M |
|
||
| 525 |
ApeX Protocol
525
APEX
|
$0.375537 | 0.86% | -4.27% | -0.36% |
30d
-9.44%
60d
-48.5%
90d
-67.76%
|
Apert. $0.376641
Min. $0.372313
Máx. $0.392303
|
$7.09M 18.89M APEX | $51.61M |
|
||
| 526 |
Band Protocol
526
BAND
|
$0.301633 | -0.33% | -3.27% | -12.69% |
30d
-4.96%
60d
-21.06%
90d
-43.59%
|
Apert. $0.312786
Min. $0.301632
Máx. $0.316486
|
$4.71M 15.63M BAND | $51.58M |
|
||
| 527 |
Tokenlon Network Token
527
LON
|
$0.407584 | 0.35% | -1.73% | -11.1% |
30d
-3.56%
60d
-13.04%
90d
-19.93%
|
Apert. $0.401492
Min. $0.398985
Máx. $0.417068
|
$28.65K 70.30K LON | $50.59M |
|
||
| 528 |
Neiro
528
NEIRO
|
$0.000120 | 0.87% | -5.34% | -7.92% |
30d
16.21%
60d
0.98%
90d
-36.59%
|
Apert. $0.00011677
Min. $0.00011677
Máx. $0.00013194
|
$37.49M 312.91B NEIRO | $50.41M |
|
||
| 529 |
Apertum
529
APTM
|
$0.668739 | -0.87% | -1.07% | -14.92% |
30d
-15.1%
60d
66.63%
90d
-8.7%
|
Apert. $0.664648
Min. $0.661675
Máx. $0.682673
|
$1.39M 2.07M APTM | $49.73M |
|
||
| 530 |
COTI
530
COTI
|
$0.018990 | 0.11% | -4.18% | -9.92% |
30d
-8.82%
60d
-32.24%
90d
-43.1%
|
Apert. $0.019569
Min. $0.018969
Máx. $0.020068
|
$6.52M 343.60M COTI | $49.60M |
|
||
| 531 |
Power Ledger
531
POWR
|
$0.087246 | 0.45% | -2.47% | -6.49% |
30d
11.95%
60d
-2.41%
90d
-24.74%
|
Apert. $0.088749
Min. $0.086855
Máx. $0.090372
|
$3.52M 40.36M POWR | $49.57M |
|
||
| 532 |
Stronghold Token
532
SHX
|
$0.008548 | -0.79% | -2.63% | -12.19% |
30d
14.37%
60d
1.27%
90d
-32.97%
|
Apert. $0.00856788
Min. $0.00854839
Máx. $0.00910857
|
$767.88K 89.83M SHX | $49.53M |
|
||
| 533 |
StorX Network
533
SRX
|
$0.068265 | 0.44% | -2.17% | -4.62% |
30d
-5.96%
60d
2.91%
90d
-12.59%
|
Apert. $0.069773
Min. $0.067469
Máx. $0.069812
|
$3.11M 45.59M SRX | $49.52M |
|
||
| 534 |
Ark
534
ARK
|
$0.256292 | 0.28% | -0.12% | -11.07% |
30d
-
60d
-7.62%
90d
-21.5%
|
Apert. $0.254086
Min. $0.251016
Máx. $0.264183
|
$1.80M 7.03M ARK | $49.31M |
|
||
| 535 |
Eurite
535
EURI
|
$1.1744 | 0.17% | 0.33% | 1.22% |
30d
-0.25%
60d
2.13%
90d
0.99%
|
Apert. $1.1736
Min. $1.1678
Máx. $1.1743
|
$18.44M 15.70M EURI | $49.29M |
|
||
| 536 |
Gemini Dollar
536
GUSD
|
$0.9999 | 0.01% | - | 0.01% |
30d
-
60d
0.05%
90d
0.02%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0001
|
$2.05M 2.05M GUSD | $49.26M |
|
||
| 537 |
Alphabet Class A Tokenized Stock (Ondo)
537
GOOGLon
|
$331.21 | -0.09% | - | -0.46% |
30d
5.4%
60d
9.47%
90d
27.21%
|
Apert. $319.52
Min. $319.52
Máx. $335.24
|
$6.88M 20.78K GOOGLon | $48.72M |
|
||
| 538 |
Collect on Fanable
538
COLLECT
|
$0.090673 | -0.34% | -5.39% | -13.77% |
30d
224.02%
60d
224.02%
90d
224.02%
|
Apert. $0.091201
Min. $0.085053
Máx. $0.096872
|
$12.58M 138.78M COLLECT | $48.69M |
|
||
| 539 |
Babylon
539
BABY
|
$0.017097 | 0.44% | -0.94% | -6.23% |
30d
1.55%
60d
-15.87%
90d
-45.74%
|
Apert. $0.017037
Min. $0.016903
Máx. $0.017441
|
$4.53M 265.07M BABY | $48.47M |
|
||
| 540 |
peaq
540
PEAQ
|
$0.027577 | 0.54% | -3.45% | -14.26% |
30d
-9.61%
60d
-34.41%
90d
-69.26%
|
Apert. $0.027057
Min. $0.027057
Máx. $0.028618
|
$2.47M 89.65M PEAQ | $48.28M |
|
||
| 541 |
AI Companions
541
AIC
|
$0.064204 | -5.21% | 2.78% | -44.17% |
30d
-28.27%
60d
-54.63%
90d
-85.18%
|
Apert. $0.064131
Min. $0.06002
Máx. $0.067734
|
$3.75M 58.39M AIC | $48.15M |
|
||
| 542 |
Hive
542
HIVE
|
$0.093962 | - | -2.39% | -10.08% |
30d
-0.05%
60d
-8.74%
90d
-30.29%
|
Apert. $0.095526
Min. $0.093961
Máx. $0.098107
|
$2.67M 28.46M HIVE | $48.13M |
|
||
| 543 |
Spark
543
SPK
|
$0.020708 | -0.02% | -1.68% | -11% |
30d
0.53%
60d
-29.18%
90d
-45.34%
|
Apert. $0.02097
Min. $0.020284
Máx. $0.021319
|
$16.28M 786.20M SPK | $47.89M |
|
||
| 544 |
Wootrade
544
WOO
|
$0.025263 | 0.78% | -1.45% | -15.55% |
30d
-7.84%
60d
-6.7%
90d
-37.72%
|
Apert. $0.025093
Min. $0.024653
Máx. $0.026136
|
$4.22M 167.05M WOO | $47.73M |
|
||
| 545 |
FIGHT
545
FIGHT
|
$0.023247 | -2.06% | -5.25% | -5.25% |
30d
-5.25%
60d
-5.25%
90d
-5.25%
|
Apert. $0.024788
Min. $0.023246
Máx. $0.028094
|
$79.55M 3.42B FIGHT | $47.66M |
|
||
| 546 |
ConstitutionDAO
546
PEOPLE
|
$0.009416 | 0.66% | -1.88% | -11.42% |
30d
2.75%
60d
-1.16%
90d
-22.68%
|
Apert. $0.00941323
Min. $0.00927825
Máx. $0.00977231
|
$16.94M 1.80B PEOPLE | $47.64M |
|
||
| 547 |
SmarDex
547
SDEX
|
$0.005093 | -0.89% | 1.53% | -21.3% |
30d
-0.68%
60d
103.39%
90d
42.8%
|
Apert. $0.00495001
Min. $0.00495001
Máx. $0.00517531
|
$541.65K 106.36M SDEX | $47.63M |
|
||
| 548 |
Audiera
548
BEAT
|
$0.261709 | -0.87% | -7.48% | -34.49% |
30d
-90.02%
60d
-72.87%
90d
101.67%
|
Apert. $0.27894
Min. $0.261708
Máx. $0.302244
|
$9.79M 37.40M BEAT | $47.57M |
|
||
| 549 |
Paxos Standard
549
USDP
|
$0.9992 | - | - | -0.04% |
30d
-0.02%
60d
0.2%
90d
-0.04%
|
Apert. $0.999
Min. $0.9989
Máx. $0.9993
|
$1.49M 1.49M USDP | $47.53M |
|
||
| 550 |
XUSD
550
XUSD
|
$0.9998 | 0.01% | -0.04% | 0.03% |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$26.42M 26.42M XUSD | $47.39M |
|
34.100 Monedas Monitoreadas - Página
11 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.