Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Solana Name Service / Bonfida
501
FIDA
|
$0.080412 | 0.62% | -2.94% | 4.89% |
30d
28.32%
60d
-14.99%
90d
16.68%
|
Apert. $0.082722
Min. $0.079915
Máx. $0.086414
|
$17.30M 215.15M FIDA | $79.68M |
|
||
| 502 |
Across Protocol
502
ACX
|
$0.161722 | 0.94% | -2.96% | 18.93% |
30d
-3.02%
60d
-32.04%
90d
-13.57%
|
Apert. $0.168327
Min. $0.160204
Máx. $0.173389
|
$14.32M 88.53M ACX | $79.89M |
|
||
| 503 |
Milk Alliance
503
MLK
|
$0.165040 | -0.08% | -0.6% | 11.65% |
30d
3.03%
60d
-5.66%
90d
2.42%
|
Apert. $0.165967
Min. $0.165002
Máx. $0.168298
|
$8.42M 51.01M MLK | $78.87M |
|
||
| 504 |
Initia
504
INIT
|
$0.506305 | 3.02% | 0.08% | 36.52% |
30d
-5.02%
60d
-53.91%
90d
-22.02%
|
Apert. $0.503504
Min. $0.491447
Máx. $0.554586
|
$111.24M 219.72M INIT | $80.72M |
|
||
| 505 |
Orbs
505
ORBS
|
$0.019691 | 0.51% | -2.39% | 7.16% |
30d
-11.37%
60d
-6.26%
90d
2.83%
|
Apert. $0.020185
Min. $0.01959
Máx. $0.020318
|
$8.57M 435.10M ORBS | $78.56M |
|
||
| 506 |
Delysium
506
AGI
|
$0.054262 | 0.43% | -2.5% | 11.31% |
30d
8.32%
60d
-22.17%
90d
2.58%
|
Apert. $0.055586
Min. $0.054029
Máx. $0.057962
|
$9.78M 180.23M AGI | $77.29M |
|
||
| 507 |
Acet
507
ACT
|
$0.061025 | 0.04% | -0.63% | -0.05% |
30d
-12.86%
60d
16.81%
90d
-33.03%
|
Apert. $0.061074
Min. $0.060845
Máx. $0.062346
|
$142.58K 2.34M ACT | $76.77M |
|
||
| 508 |
Chromia
508
CHR
|
$0.091807 | 1.12% | -1.96% | 19.88% |
30d
18.84%
60d
-19.35%
90d
12.42%
|
Apert. $0.094053
Min. $0.090781
Máx. $0.097046
|
$10.27M 111.82M CHR | $77.53M |
|
||
| 509 |
Frax USD
509
FRXUSD
|
$0.9996 | - | -0.02% | -0.02% |
30d
-0.03%
60d
-0.04%
90d
0.01%
|
Apert. $1.0002
Min. $0.9995
Máx. $1.0002
|
- - | $76.65M |
|
||
| 510 |
iExec RLC
510
RLC
|
$1.0665 | 0.9% | -0.25% | 19.02% |
30d
13.86%
60d
-16.76%
90d
1.51%
|
Apert. $1.0681
Min. $1.0517
Máx. $1.1100
|
$6.63M 6.22M RLC | $77.19M |
|
||
| 511 |
peaq
511
PEAQ
|
$0.073341 | 0.29% | -2.05% | -3.07% |
30d
-7.83%
60d
-44.75%
90d
-40.06%
|
Apert. $0.074777
Min. $0.07293
Máx. $0.076053
|
$7.58M 103.29M PEAQ | $76.54M |
|
||
| 512 |
Merlin Chain
512
MERL
|
$0.105436 | 0.23% | -4.1% | 0.26% |
30d
12.28%
60d
-8.53%
90d
41.38%
|
Apert. $0.110965
Min. $0.105187
Máx. $0.113664
|
$17.18M 162.97M MERL | $76.44M |
|
||
| 513 |
TerraClassicUSD (Old TerraUSD / UST)
513
USTC
|
$0.013732 | 0.77% | -0.54% | 9.74% |
30d
14.8%
60d
2.45%
90d
24.18%
|
Apert. $0.013835
Min. $0.013557
Máx. $0.014111
|
$8.20M 597.33M USTC | $76.81M |
|
||
| 514 |
Ponke
514
PONKE
|
$0.137571 | 0.33% | -5.06% | 12.95% |
30d
13.76%
60d
-22.77%
90d
76.21%
|
Apert. $0.144175
Min. $0.137112
Máx. $0.154793
|
$16.21M 117.83M PONKE | $76.43M |
|
||
| 515 |
Stronghold Token
515
SHX
|
$0.013137 | 0.59% | -8.36% | 32.2% |
30d
5.07%
60d
32.34%
90d
59.62%
|
Apert. $0.014688
Min. $0.013058
Máx. $0.015042
|
$1.90M 144.45M SHX | $76.11M |
|
||
| 516 |
Saga
516
SAGA
|
$0.280918 | 0.83% | -1.62% | 36.41% |
30d
13.78%
60d
-21.51%
90d
43.13%
|
Apert. $0.28684
Min. $0.276163
Máx. $0.302892
|
$33.75M 120.16M SAGA | $75.91M |
|
||
| 517 |
Steem
517
STEEM
|
$0.143564 | 0.04% | -1.84% | 12.02% |
30d
13.19%
60d
-4.4%
90d
7.88%
|
Apert. $0.146568
Min. $0.1435
Máx. $0.148467
|
$10.62M 73.96M STEEM | $74.45M |
|
||
| 518 |
Moonbeam
518
GLMR
|
$0.074732 | 0.35% | -2.5% | 17.9% |
30d
4.39%
60d
-21.22%
90d
16.71%
|
Apert. $0.076756
Min. $0.074467
Máx. $0.078948
|
$8.24M 110.25M GLMR | $74.27M |
|
||
| 519 |
Munt / Gulden
519
MUNT
|
$0.131037 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$176.00 - | $73.86M |
|
||
| 520 |
Ribbita by Virtuals
520
TIBBIR
|
$0.073977 | 0.42% | -4.19% | -7.74% |
30d
-30.38%
60d
15.85%
90d
193.27%
|
Apert. $0.079601
Min. $0.073496
Máx. $0.079601
|
$1.84M 24.91M TIBBIR | $73.98M |
|
||
| 521 |
HarryPotterObamaSonic10Inu
521
BITCOIN
|
$0.074593 | 1.83% | -5.98% | 29.68% |
30d
1.59%
60d
-6.15%
90d
69.08%
|
Apert. $0.077993
Min. $0.072788
Máx. $0.080013
|
$9.89M 132.64M BITCOIN | $74.58M |
|
||
| 522 |
DOGS
522
DOGS
|
$0.000142 | 0.83% | -4.42% | 13.67% |
30d
10.02%
60d
-27.04%
90d
29.67%
|
Apert. $0.00014939
Min. $0.00014126
Máx. $0.00015589
|
$20.77M 145.83B DOGS | $73.61M |
|
||
| 523 |
Illuvium
523
ILV
|
$12.43 | 1.2% | -0.79% | 22.42% |
30d
5.6%
60d
-14.6%
90d
12.21%
|
Apert. $12.59
Min. $12.27
Máx. $13.01
|
$14.94M 1.20M ILV | $73.55M |
|
||
| 524 |
XUSD
524
XUSD
|
$1.0001 | 0.01% | - | - |
30d
-
60d
0.02%
90d
-
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0001
|
$10.59M 10.59M XUSD | $72.50M |
|
||
| 525 |
ChainGPT
525
CGPT
|
$0.105371 | 0.25% | -1.5% | 15.56% |
30d
17.25%
60d
-15.72%
90d
63.06%
|
Apert. $0.107824
Min. $0.105096
Máx. $0.115023
|
$24.70M 234.44M CGPT | $72.44M |
|
||
| 526 |
TARS Protocol
526
TAI
|
$0.081198 | 0.64% | -4.07% | 4.34% |
30d
-13.51%
60d
-6.01%
90d
199.39%
|
Apert. $0.08442
Min. $0.080503
Máx. $0.086551
|
$8.37M 103.07M TAI | $72.44M |
|
||
| 527 |
Shuffle
527
SHFL
|
$0.233075 | 0.42% | 2.93% | 7.69% |
30d
4.84%
60d
12.18%
90d
29.72%
|
Apert. $0.226812
Min. $0.226423
Máx. $0.234239
|
$876.14K 3.76M SHFL | $72.25M |
|
||
| 528 |
Marlin
528
POND
|
$0.008728 | 0.01% | -1.46% | 12.05% |
30d
3.66%
60d
-11.18%
90d
24.62%
|
Apert. $0.00881321
Min. $0.00872654
Máx. $0.00903637
|
$6.51M 746.30M POND | $71.52M |
|
||
| 529 |
Taiko
529
TAIKO
|
$0.459700 | 0.71% | -1.13% | 22.49% |
30d
0.78%
60d
-37.17%
90d
-21.61%
|
Apert. $0.46735
Min. $0.454058
Máx. $0.473747
|
$29.35M 63.85M TAIKO | $71.95M |
|
||
| 530 |
Hyperlane
530
HYPER
|
$0.411261 | 1.78% | -8.3% | 298.8% |
30d
268.87%
60d
179.12%
90d
50.71%
|
Apert. $0.439427
Min. $0.399716
Máx. $0.451099
|
$130.91M 318.31M HYPER | $72.05M |
|
||
| 531 |
Balancer
531
BAL
|
$1.0987 | 0.35% | -1.26% | 14.15% |
30d
2.96%
60d
-
90d
14.63%
|
Apert. $1.1191
Min. $1.0947
Máx. $1.1565
|
$10.02M 9.12M BAL | $70.80M |
|
||
| 532 |
0x0.ai: AI Smart Contract
532
0X0
|
$0.080548 | -0.57% | -5.35% | -14.73% |
30d
-37.7%
60d
-15.15%
90d
6.76%
|
Apert. $0.088058
Min. $0.080548
Máx. $0.088058
|
$675.05K 8.38M 0X0 | $69.96M |
|
||
| 533 |
Dent
533
DENT
|
$0.000708 | 0.75% | -2.53% | 21.6% |
30d
16.39%
60d
-18.2%
90d
12.32%
|
Apert. $0.00072861
Min. $0.0007032
Máx. $0.00075366
|
$5.11M 7.21B DENT | $70.85M |
|
||
| 534 |
BitDCA
534
BDCA
|
$0.940220 | 0.61% | -2.73% | -1.54% |
30d
-3.82%
60d
9.52%
90d
9.48%
|
Apert. $0.9679
Min. $0.934435
Máx. $0.984958
|
$200.82K 213.59K BDCA | $70.48M |
|
||
| 535 |
Lagrange
535
LA
|
$0.359472 | -0.83% | 1.34% | -28.02% |
30d
-55.15%
60d
-32.32%
90d
-32.32%
|
Apert. $0.362188
Min. $0.350771
Máx. $0.367291
|
$71.14M 197.89M LA | $69.38M |
|
||
| 536 |
Paxos Standard
536
USDP
|
$0.9998 | 0.01% | -0.01% | -0.05% |
30d
0.02%
60d
0.01%
90d
-
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$3.05M 3.05M USDP | $69.94M |
|
||
| 537 |
pzETH
537
PZETH
|
$3,647.30 | - | 2.29% | 18.92% |
30d
19.81%
60d
18.8%
90d
86.68%
|
Apert. $3,565.60
Min. $3,565.60
Máx. $3,672.58
|
- - | $69.52M |
|
||
| 538 |
Wilder World
538
WILDW
|
$0.178193 | 0.48% | 0.65% | 38.09% |
30d
-0.51%
60d
-13.76%
90d
25.88%
|
Apert. $0.176993
Min. $0.174723
Máx. $0.182431
|
$734.40K 4.12M WILDW | $69.55M |
|
||
| 539 |
Bounce Token / Auction
539
AUCTION
|
$11.50 | 1.43% | -1.2% | 28.55% |
30d
21.79%
60d
-2.8%
90d
-3.51%
|
Apert. $11.99
Min. $11.27
Máx. $12.83
|
$168.68M 14.67M AUCTION | $70.02M |
|
||
| 540 |
Sophon
540
SOPH
|
$0.034694 | 0.67% | -5.51% | 9.73% |
30d
-20.5%
60d
-57.06%
90d
-57.06%
|
Apert. $0.03676
Min. $0.034467
Máx. $0.036831
|
$30.48M 878.56M SOPH | $69.39M |
|
||
| 541 |
PePeonTron
541
PEPEONTRON
|
$0.068869 | 0.01% | -6.11% | 16.85% |
30d
13.23%
60d
13.23%
90d
13.23%
|
Apert. $0.072399
Min. $0.068536
Máx. $0.073352
|
$4.25M 61.67M PEPEONTRON | $68.87M |
|
||
| 542 |
CyberConnect
542
CYBER
|
$1.55 | 1.2% | -7.14% | 30.32% |
30d
31.17%
60d
12.11%
90d
51%
|
Apert. $1.6256
Min. $1.5325
Máx. $1.6703
|
$18.94M 12.21M CYBER | $69.58M |
|
||
| 543 |
Apu Apustaja
543
APU
|
$0.000207 | 2.17% | -0.82% | 8.29% |
30d
14.06%
60d
-14.94%
90d
42.54%
|
Apert. $0.00020059
Min. $0.00019765
Máx. $0.00021701
|
$3.07M 14.79B APU | $70.03M |
|
||
| 544 |
Wrapped Origin Ether
544
WOETH
|
$3,404.28 | - | - | 17.3% |
30d
7.69%
60d
15.94%
90d
85.09%
|
Apert. $3,404.28
Min. $3,404.28
Máx. $3,404.28
|
- - | $68.47M |
|
||
| 545 |
SUPRA
545
SUPRA
|
$0.004518 | 0.36% | 0.39% | 62.58% |
30d
16.94%
60d
-29.22%
90d
-9.89%
|
Apert. $0.00449154
Min. $0.00428347
Máx. $0.00526777
|
$14.66M 3.24B SUPRA | $68.15M |
|
||
| 546 |
BLOCKv
546
VEE
|
$0.018617 | 0.76% | 5.26% | 11.71% |
30d
6.86%
60d
0.62%
90d
-9.47%
|
Apert. $0.017752
Min. $0.017234
Máx. $0.019019
|
$43.45K 2.33M VEE | $67.24M |
|
||
| 547 |
Solidus Ai Tech
547
AITECH
|
$0.043870 | 0.34% | 1.63% | 12.83% |
30d
-17.96%
60d
-33.98%
90d
124.74%
|
Apert. $0.042503
Min. $0.042503
Máx. $0.047047
|
$16.35M 372.58M AITECH | $67.64M |
|
||
| 548 |
BounceBit
548
BB
|
$0.099971 | 1.02% | -3.02% | 30.16% |
30d
2.03%
60d
-37.62%
90d
4.94%
|
Apert. $0.103289
Min. $0.098956
Máx. $0.107086
|
$17.28M 172.89M BB | $68.08M |
|
||
| 549 |
USDB
549
USDB
|
$0.9992 | -0.27% | -0.15% | -0.21% |
30d
0.52%
60d
-0.17%
90d
-0.39%
|
Apert. $0.9981
Min. $0.994
Máx. $1.0051
|
$864.49K 865.17K USDB | $66.90M |
|
||
| 550 |
Dogelon Mars
550
ELON
|
$0.00000012 | 0.41% | -0.68% | 5.28% |
30d
2.87%
60d
-23.03%
90d
-0.26%
|
Apert. $0.000000122
Min. $0.00000012
Máx. $0.000000124
|
$7.52M 62.11T ELON | $67.00M |
|
32.418 Monedas Monitoreadas - Página
11 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.