Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Staked TRX
501
STRX
|
$0.152088 | 0.02% | 0.69% | 2.35% |
30d
13.36%
60d
24.99%
90d
18.41%
|
Apert. $0.150571
Min. $0.150571
Máx. $0.152461
|
$426.00 2.80K STRX | $73.94M |
|
||
| 502 |
bemo staked TON
502
STTON
|
$6.93 | -0.57% | 1.24% | -7.69% |
30d
-12.22%
60d
4.94%
90d
25.43%
|
Apert. $6.748
Min. $6.748
Máx. $7.059
|
$17.80K 2.57K STTON | $73.82M |
|
||
| 503 |
XPLA
503
XPLA
|
$0.120195 | -0.24% | 14.6% | -6.21% |
30d
18.81%
60d
-26.02%
90d
-23.95%
|
Apert. $0.105975
Min. $0.104878
Máx. $0.121918
|
$2.38M 19.80M XPLA | $73.76M |
|
||
| 504 |
Metaplex
504
MPLX
|
$0.296391 | -1.06% | 3.3% | -16.33% |
30d
-11.5%
60d
-4.11%
90d
-7.11%
|
Apert. $0.287373
Min. $0.286763
Máx. $0.304134
|
$1.05M 3.55M MPLX | $73.73M |
|
||
| 505 |
Locus Chain
505
LOCUS
|
$0.035389 | -0.05% | -1.49% | -0.38% |
30d
2.09%
60d
106.91%
90d
177.85%
|
Apert. $0.035622
Min. $0.035284
Máx. $0.036166
|
$307.21K 8.68M LOCUS | $73.65M |
|
||
| 506 |
Zebec Network
506
ZBCN
|
$0.001315 | 0.04% | 6.99% | 10.43% |
30d
10.19%
60d
-35.2%
90d
-51.86%
|
Apert. $0.00116731
Min. $0.00116731
Máx. $0.00131839
|
$10.19M 7.75B ZBCN | $73.51M |
|
||
| 507 |
Metal
507
MTL
|
$1.1008 | 0.32% | 4.8% | -4.63% |
30d
-16.56%
60d
-42.32%
90d
-35.2%
|
Apert. $1.0382
Min. $1.0382
Máx. $1.1008
|
$2.87M 2.61M MTL | $73.30M |
|
||
| 508 |
Ark
508
ARK
|
$0.400651 | 1.79% | 10.64% | -2.03% |
30d
-9.44%
60d
-52.33%
90d
-50.34%
|
Apert. $0.355381
Min. $0.355381
Máx. $0.400651
|
$17.75M 44.31M ARK | $73.07M |
|
||
| 509 |
Verge
509
XVG
|
$0.004417 | -1.26% | 6.8% | -5.76% |
30d
7.09%
60d
-25.1%
90d
-19.08%
|
Apert. $0.0040857
Min. $0.00408511
Máx. $0.00453762
|
$3.14M 711.25M XVG | $72.98M |
|
||
| 510 |
Forta
510
FORT
|
$0.170584 | 0.43% | 4.76% | 1.19% |
30d
-5.88%
60d
-33.72%
90d
-39.99%
|
Apert. $0.162442
Min. $0.162442
Máx. $0.171381
|
$551.31K 3.23M FORT | $72.65M |
|
||
| 511 |
AllianceBlock Nexera
511
NXRA
|
$0.094575 | 0.5% | 10% | 20.75% |
30d
30.01%
60d
-25.42%
90d
-33.49%
|
Apert. $0.085032
Min. $0.085032
Máx. $0.094575
|
$374.27K 3.96M NXRA | $72.49M |
|
||
| 512 |
Lollybomb Meme Coin
512
BOMB
|
$0.007244 | - | -20.55% | -42.12% |
30d
-48.44%
60d
-49.32%
90d
-49.32%
|
Apert. $0.00861111
Min. $0.00711538
Máx. $0.00916013
|
$68.84K 9.50M BOMB | $72.44M |
|
||
| 513 |
Euler Finance
513
EUL
|
$4.59 | -0.03% | 3.48% | 0.6% |
30d
5.17%
60d
1.31%
90d
-22.86%
|
Apert. $4.4986
Min. $4.4318
Máx. $4.6846
|
$960.58K 209.30K EUL | $72.39M |
|
||
| 514 |
Acala Token
514
ACA
|
$0.070599 | -0.21% | 5.65% | -3.74% |
30d
4.15%
60d
-32.42%
90d
-37.4%
|
Apert. $0.065605
Min. $0.065605
Máx. $0.071117
|
$2.30M 32.51M ACA | $72.10M |
|
||
| 515 |
Drift
515
DRIFT
|
$0.395188 | -0.14% | 11.26% | -10.05% |
30d
-11.53%
60d
-19.82%
90d
295.17%
|
Apert. $0.364698
Min. $0.355084
Máx. $0.399861
|
$47.11M 119.20M DRIFT | $72.07M |
|
||
| 516 |
Hifi Finance
516
HIFI
|
$0.539960 | 0.76% | 7.16% | 9.31% |
30d
13.29%
60d
-38.27%
90d
-34.68%
|
Apert. $0.481036
Min. $0.481036
Máx. $0.540971
|
$17.16M 31.78M HIFI | $71.82M |
|
||
| 517 |
Ribbon Finance
517
RBN
|
$0.523519 | -0.86% | 13.31% | -5.24% |
30d
6.04%
60d
-43.2%
90d
-51.05%
|
Apert. $0.4549
Min. $0.4549
Máx. $0.528967
|
$1.40M 2.68M RBN | $71.61M |
|
||
| 518 |
Wrapped Matic
518
WMATIC
|
$0.514078 | -0.03% | 3.34% | -3.51% |
30d
-6.71%
60d
-31.08%
90d
-29.85%
|
Apert. $0.492888
Min. $0.492888
Máx. $0.514256
|
$13.51M 26.27M WMATIC | $71.50M |
|
||
| 519 |
Ardor
519
ARDR
|
$0.071396 | 0.29% | 3.58% | -1.87% |
30d
10.23%
60d
-31.19%
90d
-34.99%
|
Apert. $0.068263
Min. $0.068263
Máx. $0.071395
|
$6.21M 86.96M ARDR | $71.32M |
|
||
| 520 |
Saitama V2
520
SAITAMA
|
$0.001675 | 0.29% | -3.38% | 27.75% |
30d
65.11%
60d
64.16%
90d
26.88%
|
Apert. $0.00170529
Min. $0.00162242
Máx. $0.00176066
|
$993.48K 593.13M SAITAMA | $70.66M |
|
||
| 521 |
MOBOX
521
MBOX
|
$0.223547 | -0.37% | 3.51% | -11.27% |
30d
-2.13%
60d
-35.05%
90d
-39.99%
|
Apert. $0.214276
Min. $0.211967
Máx. $0.224384
|
$6.94M 31.03M MBOX | $70.54M |
|
||
| 522 |
TokenFi
522
TOKEN
|
$0.070470 | -0.37% | 4.87% | -12.15% |
30d
-16%
60d
-53.24%
90d
-34.81%
|
Apert. $0.066441
Min. $0.066441
Máx. $0.07093
|
$3.71M 52.70M TOKEN | $70.47M |
|
||
| 523 |
Velodrome Finance
523
VELO
|
$0.094295 | -0.7% | 7.48% | -15.99% |
30d
-0.79%
60d
-32.13%
90d
-43.52%
|
Apert. $0.085425
Min. $0.085425
Máx. $0.095018
|
$2.74M 29.10M VELO | $70.40M |
|
||
| 524 |
FLEX
524
FLEX
|
$0.711580 | - | 0.02% | -0.06% |
30d
-61.21%
60d
-60.33%
90d
-60.21%
|
Apert. $0.711384
Min. $0.711361
Máx. $0.711644
|
- - | $70.21M |
|
||
| 525 |
Unizen
525
ZCX
|
$0.100778 | -1.06% | 3.39% | -7.28% |
30d
-18.01%
60d
-44.9%
90d
-54%
|
Apert. $0.099225
Min. $0.097467
Máx. $0.103019
|
$2.04M 20.25M ZCX | $69.72M |
|
||
| 526 |
Binance USD
526
BUSD
|
$1.0002 | - | 0.02% | -0.35% |
30d
0.06%
60d
0.05%
90d
-
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0004
|
$5.55M 5.55M BUSD | $69.53M |
|
||
| 527 |
MARBLEX
527
MBX
|
$0.515565 | 0.37% | 3.05% | -5.17% |
30d
-20.61%
60d
-39.84%
90d
-35.73%
|
Apert. $0.49709
Min. $0.49709
Máx. $0.515564
|
$1.56M 3.02M MBX | $69.27M |
|
||
| 528 |
Uquid Coin
528
UQC
|
$6.90 | -0.32% | 2.47% | -11.39% |
30d
-1.53%
60d
-8.85%
90d
5.4%
|
Apert. $6.689
Min. $6.689
Máx. $6.925
|
$745.82K 108.04K UQC | $69.03M |
|
||
| 529 |
Pocket Network
529
POKT
|
$0.042026 | 1.29% | 1.5% | -13.6% |
30d
-42.43%
60d
-69.37%
90d
-72.67%
|
Apert. $0.040734
Min. $0.040734
Máx. $0.043651
|
$1.14M 27.07M POKT | $68.89M |
|
||
| 530 |
Dione Protocol
530
DIONE
|
$0.007207 | -0.74% | 3.83% | -2.96% |
30d
-8.11%
60d
-48.28%
90d
-41.01%
|
Apert. $0.00678172
Min. $0.00678172
Máx. $0.00737022
|
$289.91K 40.23M DIONE | $68.54M |
|
||
| 531 |
QCash
531
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 532 |
KWD / Global Currency Reserve
532
KWD
|
$0.635658 | - | - | -0.31% |
30d
-6.08%
60d
-7.23%
90d
-7.52%
|
Apert. $0.635658
Min. $0.635658
Máx. $0.635658
|
- - | $68.03M |
|
||
| 533 |
Telos
533
TLOS
|
$0.179961 | 0.36% | -0.06% | -15.36% |
30d
-5.49%
60d
-39.74%
90d
-49.4%
|
Apert. $0.182236
Min. $0.178623
Máx. $0.18762
|
$16.00M 88.92M TLOS | $67.59M |
|
||
| 534 |
Badger DAO
534
BADGER
|
$3.33 | -0.2% | 6.49% | -1.99% |
30d
5.55%
60d
-28.18%
90d
-24.1%
|
Apert. $3.0801
Min. $3.0801
Máx. $3.3416
|
$5.22M 1.57M BADGER | $67.56M |
|
||
| 535 |
Bifrost
535
BFC
|
$0.048538 | 0.96% | 3.02% | 4.17% |
30d
-0.68%
60d
-21.45%
90d
-26.54%
|
Apert. $0.046667
Min. $0.046379
Máx. $0.050047
|
$1.13M 23.28M BFC | $67.30M |
|
||
| 536 |
DAO Maker
536
DAO
|
$0.448271 | 0.35% | 2.52% | -6.64% |
30d
-15.33%
60d
-40.95%
90d
-54.51%
|
Apert. $0.435146
Min. $0.435146
Máx. $0.44827
|
$4.56M 10.18M DAO | $67.24M |
|
||
| 537 |
Clash of Lilliput
537
COL
|
$0.814698 | -0.05% | 2.72% | 1.57% |
30d
11.67%
60d
-2.09%
90d
6.97%
|
Apert. $0.785224
Min. $0.785224
Máx. $0.815134
|
$101.75K 124.90K COL | $66.87M |
|
||
| 538 |
Cream Finance
538
CREAM
|
$35.94 | -0.81% | -2.36% | -15.78% |
30d
-36.46%
60d
-54.41%
90d
-21.11%
|
Apert. $36.80
Min. $35.21
Máx. $36.97
|
$2.97M 82.71K CREAM | $66.68M |
|
||
| 539 |
Myria
539
MYRIA
|
$0.003215 | 0.19% | 7.4% | -4.36% |
30d
-10.63%
60d
-51.87%
90d
-56.95%
|
Apert. $0.00294591
Min. $0.00294591
Máx. $0.00321519
|
$868.43K 270.10M MYRIA | $66.23M |
|
||
| 540 |
Wrapped NXM
540
WNXM
|
$72.18 | -0.18% | 2.49% | -3.8% |
30d
0.8%
60d
-14.49%
90d
6.95%
|
Apert. $68.35
Min. $68.35
Máx. $73.19
|
$2.08M 28.79K WNXM | $66.11M |
|
||
| 541 | $0.010686 | 5.07% | 9.16% | -10.13% |
30d
-13.12%
60d
-33.54%
90d
-45.71%
|
Apert. $0.010901
Min. $0.00956507
Máx. $0.010943
|
$1.62M 151.28M ALI | $66.05M |
|
|||
| 542 |
Pangolin
542
PNG
|
$0.298895 | 0.38% | 7.44% | -5.64% |
30d
-16.7%
60d
-41.98%
90d
-25.29%
|
Apert. $0.274809
Min. $0.274809
Máx. $0.298895
|
$602.38K 2.02M PNG | $65.27M |
|
||
| 543 |
OctaSpace
543
OCTA
|
$2.14 | 0.06% | -2.28% | 4.54% |
30d
16.48%
60d
11.5%
90d
85.86%
|
Apert. $2.1357
Min. $2.1357
Máx. $2.2233
|
$541.45K 253.29K OCTA | $64.94M |
|
||
| 544 |
Access Protocol
544
ACS
|
$0.001813 | 0.19% | 4.02% | -7.03% |
30d
-2.34%
60d
-23.85%
90d
-24.37%
|
Apert. $0.00174481
Min. $0.00174291
Máx. $0.00181309
|
$1.69M 933.60M ACS | $64.53M |
|
||
| 545 |
Radio Caca
545
RACA
|
$0.000175 | -0.04% | 5.56% | -6.78% |
30d
-0.61%
60d
-34.35%
90d
-25.69%
|
Apert. $0.00016314
Min. $0.00016314
Máx. $0.00017531
|
$6.15M 35.12B RACA | $64.48M |
|
||
| 546 |
Gitcoin
546
GITC
|
$0.971493 | -0.21% | 1.71% | 10.55% |
30d
-0.25%
60d
-26.2%
90d
-21.16%
|
Apert. $0.973463
Min. $0.944121
Máx. $0.979937
|
$6.56M 6.76M GITC | $64.40M |
|
||
| 547 |
Daddy Tate
547
DADDY
|
$0.110188 | -1.03% | -5.6% | -5.45% |
30d
-14.44%
60d
-53.49%
90d
-53.49%
|
Apert. $0.113654
Min. $0.108781
Máx. $0.120999
|
$5.52M 50.06M DADDY | $64.37M |
|
||
| 548 |
Ergo
548
ERG
|
$0.831264 | 0.09% | 3.78% | -9.27% |
30d
-7.17%
60d
-32.59%
90d
-38.54%
|
Apert. $0.80711
Min. $0.800952
Máx. $0.834651
|
$483.66K 581.83K ERG | $63.66M |
|
||
| 549 |
Radworks / Radicle
549
RAD
|
$1.2251 | -0.84% | 4.28% | 1.48% |
30d
-14.9%
60d
-28.98%
90d
-31.15%
|
Apert. $1.1546
Min. $1.1546
Máx. $1.2449
|
$6.83M 5.58M RAD | $63.42M |
|
||
| 550 |
Alpha Finance Lab
550
ALPHA
|
$0.071012 | 0.01% | 3.42% | -7.95% |
30d
-11.08%
60d
-43.48%
90d
-39.41%
|
Apert. $0.067619
Min. $0.067619
Máx. $0.071232
|
$2.18M 30.72M ALPHA | $62.70M |
|
28.260 Monedas Monitoreadas - Página
11 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.