Cap Mercado $2.76T
1.17%
Volumen 24h $305.45B
14.64%
BTC % 54.51%
-0.55%
ETH % 10.29%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Venus ETH
501
vETH
|
$49.22 | 0.22% | -0.26% | 6.94% |
30d
0.67%
60d
20.43%
90d
-28.67%
|
Apert. $49.48
Min. $48.12
Máx. $49.69
|
$46.76M 949.87K vETH | $46.76M |
|
||
| 502 |
NOW Token
502
NOW
|
$0.550146 | - | -4.08% | -3.08% |
30d
-11.55%
60d
10.2%
90d
-20.07%
|
Apert. $0.573668
Min. $0.549985
Máx. $0.574852
|
$5.33K 9.70K NOW | $46.65M |
|
||
| 503 |
Succinct
503
PROVE
|
$0.238600 | 0.32% | 4.08% | 6.16% |
30d
-14.71%
60d
-25.49%
90d
-41.58%
|
Apert. $0.228244
Min. $0.228244
Máx. $0.23861
|
$7.90M 33.13M PROVE | $46.53M |
|
||
| 504 |
Meta tokenized stock (xStock)
504
METAX
|
$677.14 | -0.09% | 0.49% | 7.48% |
30d
8.59%
60d
5.97%
90d
9%
|
Apert. $672.23
Min. $672.23
Máx. $677.80
|
$10.91M 16.11K METAX | $46.43M |
|
||
| 505 |
Merlin Chain
505
MERL
|
$0.038675 | -0.78% | 18.56% | 55.65% |
30d
10.41%
60d
-34.52%
90d
-84.91%
|
Apert. $0.032519
Min. $0.032313
Máx. $0.042307
|
$45.46M 1.18B MERL | $46.33M |
|
||
| 506 |
StorX Network
506
SRX
|
$0.063390 | -0.07% | 0.03% | 7.77% |
30d
3.92%
60d
-1.8%
90d
-10.86%
|
Apert. $0.063366
Min. $0.063316
Máx. $0.063495
|
$2.73M 43.00M SRX | $45.99M |
|
||
| 507 |
VNDC
507
VNDC
|
$0.000032 | - | - | 0.04% |
30d
-11.05%
60d
-14.5%
90d
-14.05%
|
Apert. $0.00003241
Min. $0.00003241
Máx. $0.00003241
|
- - | $45.78M |
|
||
| 508 |
ConstitutionDAO
508
PEOPLE
|
$0.008943 | 1.99% | 22.04% | 26.54% |
30d
24.55%
60d
29.35%
90d
-16.21%
|
Apert. $0.00738737
Min. $0.00732779
Máx. $0.00900868
|
$50.85M 5.69B PEOPLE | $45.25M |
|
||
| 509 |
SSV Network
509
SSV
|
$2.61 | 1.46% | 13.6% | 18.83% |
30d
-10.5%
60d
-19.18%
90d
-38.8%
|
Apert. $2.3310
Min. $2.2958
Máx. $2.6544
|
$19.96M 7.63M SSV | $45.14M |
|
||
| 510 |
IoTeX
510
IOTX
|
$0.004779 | -0.11% | 5.67% | 3.07% |
30d
-8.34%
60d
-13.69%
90d
-42.23%
|
Apert. $0.00449879
Min. $0.00448287
Máx. $0.00483184
|
$2.65M 554.50M IOTX | $45.12M |
|
||
| 511 |
SPACE ID
511
ID
|
$0.032614 | -0.17% | 3.07% | 4.24% |
30d
-24.76%
60d
-37.55%
90d
-58.04%
|
Apert. $0.031222
Min. $0.031135
Máx. $0.032743
|
$11.75M 360.39M ID | $45.05M |
|
||
| 512 |
Babylon
512
BABY
|
$0.015827 | 0.04% | 8.64% | 16.01% |
30d
14.76%
60d
16.08%
90d
-15.9%
|
Apert. $0.01463
Min. $0.014475
Máx. $0.016259
|
$13.44M 849.38M BABY | $44.87M |
|
||
| 513 |
EscoinToken
513
ELG
|
$0.285072 | -0.18% | -1.38% | 3.3% |
30d
13.15%
60d
9.23%
90d
18.88%
|
Apert. $0.29004
Min. $0.281424
Máx. $0.290126
|
$522.17K 1.83M ELG | $44.80M |
|
||
| 514 |
Altlayer
514
ALT
|
$0.007561 | -0.52% | 8.97% | 11.58% |
30d
-6.45%
60d
-11.25%
90d
-42.65%
|
Apert. $0.00693639
Min. $0.006932
Máx. $0.00836473
|
$61.86M 8.18B ALT | $44.78M |
|
||
| 515 |
BIM
515
BIM
|
$1.4819 | - | -0.93% | 6.44% |
30d
2.28%
60d
19.74%
90d
-28.54%
|
Apert. $1.5028
Min. $1.4574
Máx. $1.5028
|
$235.51K 158.92K BIM | $44.46M |
|
||
| 516 |
Venus
516
XVS
|
$2.73 | -0.25% | 3.69% | 0.56% |
30d
-18.06%
60d
-4.67%
90d
-51.91%
|
Apert. $2.6611
Min. $2.6316
Máx. $2.7358
|
$10.03M 3.67M XVS | $44.42M |
|
||
| 517 |
Storj
517
STORJ
|
$0.104168 | 0.08% | 4.52% | 9.01% |
30d
1.9%
60d
3.56%
90d
-28.48%
|
Apert. $0.100435
Min. $0.099701
Máx. $0.104458
|
$8.66M 83.12M STORJ | $44.27M |
|
||
| 518 |
Notcoin
518
NOT
|
$0.000444 | 3.4% | 12.96% | 23.18% |
30d
7.47%
60d
10.77%
90d
-31.01%
|
Apert. $0.00039168
Min. $0.00039168
Máx. $0.00044444
|
$18.02M 40.55B NOT | $44.19M |
|
||
| 519 |
OpenLedger
519
OPEN
|
$0.204274 | 0.59% | -3.85% | 9.32% |
30d
29.75%
60d
26.32%
90d
15.2%
|
Apert. $0.211904
Min. $0.197855
Máx. $0.216062
|
$10.71M 52.43M OPEN | $44.02M |
|
||
| 520 |
Epic Chain / Ethernity Chain
520
EPIC
|
$0.031652 | - | - | -5.3% |
30d
-0.08%
60d
-11.27%
90d
-24.83%
|
Apert. $0.031652
Min. $0.031652
Máx. $0.031652
|
$8.79K - | $43.92M |
|
||
| 521 |
Ardor
521
ARDR
|
$0.043839 | 0.01% | 1.68% | -1.66% |
30d
-7.77%
60d
-9.65%
90d
-28.69%
|
Apert. $0.043036
Min. $0.042952
Máx. $0.043838
|
$794.95K 18.13M ARDR | $43.77M |
|
||
| 522 |
GOHOME
522
GOHOME
|
$87.28 | 0.2% | 3.88% | -0.41% |
30d
-8.49%
60d
-2.31%
90d
-27.5%
|
Apert. $84.33
Min. $83.72
Máx. $87.28
|
$1.05M 11.99K GOHOME | $43.63M |
|
||
| 523 |
Moonbirds
523
BIRB
|
$0.152324 | 0.65% | 11.9% | 14.4% |
30d
-6.15%
60d
-24.55%
90d
-6.73%
|
Apert. $0.135296
Min. $0.135296
Máx. $0.152323
|
$13.36M 87.70M BIRB | $43.41M |
|
||
| 524 |
BSquared Network
524
B2
|
$0.643906 | 0.26% | 1.86% | 3.19% |
30d
-9.23%
60d
-6.63%
90d
-13.54%
|
Apert. $0.635312
Min. $0.632029
Máx. $0.651509
|
$6.57M 10.20M B2 | $43.37M |
|
||
| 525 |
Tornado Cash
525
TORN
|
$8.23 | -0.04% | -1.63% | -2.03% |
30d
-13.34%
60d
-1.01%
90d
-31.59%
|
Apert. $8.256
Min. $8.154
Máx. $8.371
|
$61.03K 7.41K TORN | $43.32M |
|
||
| 526 |
Rocket Pool
526
RPL
|
$1.93 | 0.34% | 4.4% | 10.76% |
30d
-7.02%
60d
12.94%
90d
-13%
|
Apert. $1.8566
Min. $1.8504
Máx. $1.9335
|
$4.35M 2.25M RPL | $43.25M |
|
||
| 527 |
ICON
527
ICX
|
$0.039460 | 0.41% | 3.42% | 6.71% |
30d
1.59%
60d
-1.24%
90d
-33.7%
|
Apert. $0.037534
Min. $0.037534
Máx. $0.039557
|
$2.17M 54.95M ICX | $43.24M |
|
||
| 528 |
Ant.FUN
528
ANB
|
$0.022808 | 0.41% | 1.05% | 6.05% |
30d
9.57%
60d
18.11%
90d
14.48%
|
Apert. $0.022689
Min. $0.022543
Máx. $0.022814
|
$824.44K 36.15M ANB | $43.08M |
|
||
| 529 |
Gravity
529
G
|
$0.004028 | 0.22% | 3.44% | 2.69% |
30d
-12.63%
60d
0.45%
90d
-18.17%
|
Apert. $0.00388922
Min. $0.00388382
Máx. $0.0040279
|
$5.05M 1.25B G | $42.93M |
|
||
| 530 |
RSK Infrastructure Framework
530
RIF
|
$0.042911 | 0.53% | -6.27% | 21.46% |
30d
13.46%
60d
44.38%
90d
16.1%
|
Apert. $0.047247
Min. $0.040887
Máx. $0.047247
|
$1.98M 46.21M RIF | $42.91M |
|
||
| 531 |
Decentralized Social
531
DESO
|
$4.81 | -0.02% | -2.54% | 1.74% |
30d
-25.3%
60d
-18.04%
90d
-18.7%
|
Apert. $4.9299
Min. $4.8131
Máx. $4.9561
|
$28.41K 5.90K DESO | $42.76M |
|
||
| 532 |
SMART
532
SMART
|
$0.006354 | 0.05% | -0.53% | 19.27% |
30d
56.14%
60d
65.32%
90d
25.95%
|
Apert. $0.00639477
Min. $0.00628285
Máx. $0.00640585
|
$437.78K 68.90M SMART | $42.70M |
|
||
| 533 |
Terra
533
LUNA
|
$0.060110 | 0.11% | 6.69% | 8.67% |
30d
-6.38%
60d
-11.5%
90d
-33.19%
|
Apert. $0.056031
Min. $0.056031
Máx. $0.060259
|
$8.96M 149.06M LUNA | $42.68M |
|
||
| 534 |
SKALE Network
534
SKL
|
$0.006904 | 0.87% | 8.9% | 5.41% |
30d
-0.85%
60d
2.12%
90d
-35.46%
|
Apert. $0.00637423
Min. $0.00631776
Máx. $0.00690428
|
$11.99M 1.74B SKL | $42.64M |
|
||
| 535 |
Glidr
535
GLIDR
|
$1.2001 | 0.01% | 0.26% | 4.32% |
30d
0.91%
60d
8.29%
90d
-1.37%
|
Apert. $1.1956
Min. $1.1816
Máx. $1.2060
|
$99.95K 83.29K GLIDR | $42.56M |
|
||
| 536 |
Vitalum
536
VAM
|
$0.124804 | -0.09% | 0.18% | 4.19% |
30d
34.45%
60d
-20.26%
90d
-23.83%
|
Apert. $0.124807
Min. $0.122735
Máx. $0.125445
|
$776.40K 6.22M VAM | $42.40M |
|
||
| 537 |
Vana
537
VANA
|
$1.4079 | 0.96% | 6.65% | 7.4% |
30d
-8.72%
60d
-9.28%
90d
-40.28%
|
Apert. $1.3282
Min. $1.3184
Máx. $1.4078
|
$3.01M 2.14M VANA | $42.35M |
|
||
| 538 |
Gemini Dollar
538
GUSD
|
$0.9998 | 0.02% | -0.01% | 0.05% |
30d
-0.01%
60d
-0.01%
90d
-
|
Apert. $0.9993
Min. $0.9993
Máx. $1.0006
|
$4.08M 4.08M GUSD | $42.19M |
|
||
| 539 |
Marvell tokenized stock (xStock)
539
MRVLX
|
$133.97 | - | 4.21% | 7.04% |
30d
47.31%
60d
64.58%
90d
64.94%
|
Apert. $128.55
Min. $128.55
Máx. $136.08
|
$2.34K 17.00 MRVLX | $42.15M |
|
||
| 540 |
Wibegram
540
WIBE
|
$2.07 | 0.03% | 1.27% | 9.14% |
30d
20.33%
60d
79.36%
90d
162.83%
|
Apert. $2.0362
Min. $2.0362
Máx. $2.0667
|
$340.78K 164.89K WIBE | $42.13M |
|
||
| 541 |
Staked Frax USD
541
SFRXUSD
|
$1.1906 | - | 0.01% | 0.1% |
30d
0.37%
60d
0.73%
90d
1.12%
|
Apert. $1.1904
Min. $1.1902
Máx. $1.1909
|
$151.55K 127.29K SFRXUSD | $42.11M |
|
||
| 542 |
Frax (prev. FXS)
542
FRAX
|
$0.440682 | -0.15% | 4.37% | 8.57% |
30d
-30.45%
60d
-31.13%
90d
-43.74%
|
Apert. $0.42433
Min. $0.421407
Máx. $0.444221
|
$3.96M 8.98M FRAX | $42.05M |
|
||
| 543 |
Janction
543
JCT
|
$0.003656 | -0.35% | 0.11% | -0.86% |
30d
102.72%
60d
112.4%
90d
44.33%
|
Apert. $0.00373225
Min. $0.00360402
Máx. $0.00381248
|
$8.72M 2.38B JCT | $42.02M |
|
||
| 544 |
pippin
544
PIPPIN
|
$0.041846 | 2.94% | 61.79% | 36.17% |
30d
-69.59%
60d
-94.03%
90d
-86.46%
|
Apert. $0.025938
Min. $0.025586
Máx. $0.041846
|
$54.55M 1.30B PIPPIN | $41.85M |
|
||
| 545 |
APRO
545
AT
|
$0.165230 | -0.34% | -2.69% | 21.58% |
30d
12.91%
60d
3.68%
90d
-1.16%
|
Apert. $0.170451
Min. $0.164591
Máx. $0.170893
|
$5.52M 33.39M AT | $41.31M |
|
||
| 546 |
COTI
546
COTI
|
$0.014764 | 0.79% | 5.99% | 8.23% |
30d
3.43%
60d
22.09%
90d
-31.44%
|
Apert. $0.013862
Min. $0.013862
Máx. $0.014877
|
$6.80M 460.69M COTI | $40.91M |
|
||
| 547 |
Magma Finance
547
MAGMA
|
$0.215213 | -0.94% | 15.77% | -3.68% |
30d
98.15%
60d
106.91%
90d
79.27%
|
Apert. $0.192426
Min. $0.184487
Máx. $0.217304
|
$2.02M 9.36M MAGMA | $40.89M |
|
||
| 548 |
ApeX Protocol
548
APEX
|
$0.294125 | -0.02% | 2.03% | 4.61% |
30d
-0.33%
60d
-12.96%
90d
-27.89%
|
Apert. $0.28838
Min. $0.286197
Máx. $0.298605
|
$2.11M 7.18M APEX | $40.72M |
|
||
| 549 |
Aegis YUSD
549
YUSD
|
$0.9989 | - | 0.13% | 0.28% |
30d
-0.11%
60d
0.03%
90d
-0.05%
|
Apert. $0.999
Min. $0.9976
Máx. $0.9999
|
$2.04K 2.05K YUSD | $40.62M |
|
||
| 550 |
Zigcoin
550
ZIG
|
$0.028816 | 0.05% | -1.1% | -3.18% |
30d
-21.74%
60d
-28.89%
90d
-52.05%
|
Apert. $0.028716
Min. $0.027765
Máx. $0.029133
|
$2.58M 89.43M ZIG | $40.60M |
|
34.492 Monedas Monitoreadas - Página
11 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.