Cap Mercado $2.49T
0.53%
Volumen 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Wootrade
501
WOO
|
$0.016600 | 0.6061% | -1.19% | -2.9412% |
30d
-10.3887%
60d
-1.2252%
90d
3.0819%
|
Apert. $0.016
Min. $0.0159
Máx. $0.0168
|
$566.95K 34.15M WOO | $31.35M |
|
||
| 502 |
Clearpool
502
CPOOL
|
$0.031913 | 0.4756% | 5.2332% | 0.3139% |
30d
21.6358%
60d
42.0776%
90d
57.1377%
|
Apert. $0.030045
Min. $0.030045
Máx. $0.033052
|
$713.06K 22.34M CPOOL | $31.13M |
|
||
| 503 |
Aergo
503
AERGO
|
$0.063500 | - | -2.006% | 21.6941% |
30d
12.7592%
60d
20.5342%
90d
13.0942%
|
Apert. $0.0635
Min. $0.0635
Máx. $0.0635
|
$96.53K 1.52M AERGO | $31.11M |
|
||
| 504 |
Chainbase
504
C
|
$0.088300 | 0.1134% | 6.386% | -1.1364% |
30d
11.6781%
60d
20.949%
90d
76.2869%
|
Apert. $0.0815
Min. $0.0799
Máx. $0.0905
|
$887.22K 10.05M C | $31.03M |
|
||
| 505 |
Giggle Fund
505
GIGGLE
|
$31.28 | 4.5804% | 6.322% | -6.4902% |
30d
-3.9125%
60d
28.7818%
90d
15.4891%
|
Apert. $28.91
Min. $28.31
Máx. $31.28
|
$4.11M 131.52K GIGGLE | $30.97M |
|
||
| 506 |
Collect on Fanable
506
COLLECT
|
$0.057641 | 2.9109% | 6.8041% | 0.661% |
30d
91.1153%
60d
23.3804%
90d
26.7966%
|
Apert. $0.053687
Min. $0.05248
Máx. $0.05764
|
$180.74K 3.14M COLLECT | $30.95M |
|
||
| 507 | $67.92 | -0.1863% | -0.6823% | -1.5103% |
30d
1.4569%
60d
0.1282%
90d
-23.2571%
|
Apert. $68.34
Min. $67.69
Máx. $69.25
|
$163.45K 2.41K SLVon | $30.66M |
|
|||
| 508 |
ETHPoW
508
ETHW
|
$0.283354 | 0.6518% | 3.0115% | -1.1037% |
30d
-10.1528%
60d
9.9705%
90d
-9.3702%
|
Apert. $0.258029
Min. $0.257295
Máx. $0.293871
|
$1.00M 3.54M ETHW | $30.55M |
|
||
| 509 |
BounceBit
509
BB
|
$0.027100 | - | -1.095% | -12.2977% |
30d
-5.5118%
60d
16.2024%
90d
11.2928%
|
Apert. $0.0267
Min. $0.0264
Máx. $0.0278
|
$898.73K 33.16M BB | $30.55M |
|
||
| 510 |
Gigachad
510
GIGA
|
$0.003278 | -1.5091% | -1.7638% | -16.6414% |
30d
101.708%
60d
76.6183%
90d
69.3737%
|
Apert. $0.00320915
Min. $0.00320142
Máx. $0.00347691
|
$134.00K 40.88M GIGA | $30.49M |
|
||
| 511 |
Ontology Gas
511
ONGAS
|
$0.064600 | -0.99% | -4.29% | -4.6519% |
30d
-10.1945%
60d
4.6568%
90d
4.1309%
|
Apert. $0.065646
Min. $0.0646
Máx. $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 512 |
SMART
512
SMART
|
$0.004507 | 0.2257% | -1.2402% | -9.751% |
30d
-13.036%
60d
-13.2495%
90d
-0.3295%
|
Apert. $0.00451808
Min. $0.00448217
Máx. $0.00456823
|
$187.44K 41.59M SMART | $30.29M |
|
||
| 513 |
APRO
513
AT
|
$0.121100 | -1.304% | -3.042% | 7.2414% |
30d
-24.7882%
60d
-16.1918%
90d
-10.2313%
|
Apert. $0.1236
Min. $0.1205
Máx. $0.1265
|
$187.94K 1.55M AT | $30.28M |
|
||
| 514 |
Flux - Zelcash
514
ZEL
|
$0.073621 | 0.92% | 8.44% | 3.9557% |
30d
16.2195%
60d
35.9549%
90d
22.9888%
|
Apert. $0.065708
Min. $0.065708
Máx. $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
||
| 515 |
Staika
515
STIK
|
$0.210500 | - | 0.19% | 2.0965% |
30d
-16.7978%
60d
-18.1358%
90d
-25.8334%
|
Apert. $0.2104
Min. $0.2094
Máx. $0.2106
|
$111.94K 531.80K STIK | $30.19M |
|
||
| 516 |
Ark
516
ARK
|
$0.153300 | -0.3251% | 2.268% | -6.0234% |
30d
-11.9745%
60d
-5.9133%
90d
-13.4076%
|
Apert. $0.1459
Min. $0.1449
Máx. $0.1549
|
$97.14K 633.66K ARK | $30.18M |
|
||
| 517 |
Hyperlane
517
HYPER
|
$0.088900 | 0.2255% | -0.781% | -15.3992% |
30d
-26.9092%
60d
4.8353%
90d
-2.5514%
|
Apert. $0.0867
Min. $0.0856
Máx. $0.0905
|
$532.59K 5.99M HYPER | $30.06M |
|
||
| 518 |
Illuvium
518
ILV
|
$4.09 | -0.2439% | 0.245% | -7.7273% |
30d
-11.8055%
60d
3.3141%
90d
13.8193%
|
Apert. $3.9300
Min. $3.9000
Máx. $4.1700
|
$421.49K 103.05K ILV | $30.03M |
|
||
| 519 |
Across Protocol
519
ACX
|
$0.042600 | - | -0.467% | 2.1583% |
30d
-0.7262%
60d
-0.4309%
90d
28.5473%
|
Apert. $0.0425
Min. $0.0423
Máx. $0.043
|
$494.80K 11.61M ACX | $30.02M |
|
||
| 520 |
Bedrock DAO
520
BR
|
$0.114621 | -0.4072% | -1.276% | -5.4108% |
30d
-31.0476%
60d
6.0748%
90d
115.8426%
|
Apert. $0.11106
Min. $0.110395
Máx. $0.118697
|
$215.38K 1.88M BR | $29.94M |
|
||
| 521 |
CARV
521
CARV
|
$0.050612 | 0.0103% | 0.0475% | -9.2292% |
30d
-9.1842%
60d
-7.8567%
90d
-15.7921%
|
Apert. $0.048088
Min. $0.047409
Máx. $0.051358
|
$2.80M 55.42M CARV | $29.81M |
|
||
| 522 |
Kyber Network Crystal v2
522
KNC
|
$0.140700 | 0.6438% | 0.86% | -7.6459% |
30d
0.233%
60d
-2.1514%
90d
3.6845%
|
Apert. $0.136
Min. $0.1354
Máx. $0.1407
|
$1.17M 8.33M KNC | $29.44M |
|
||
| 523 |
Locus Chain
523
LOCUS
|
$0.006973 | -0.3288% | -3.68% | -10.8712% |
30d
-12.4136%
60d
-0.4219%
90d
-36.535%
|
Apert. $0.00725
Min. $0.006924
Máx. $0.00725
|
$23.28K 3.34M LOCUS | $29.36M |
|
||
| 524 |
MEET48
524
IDOL
|
$0.028094 | 2.2106% | -0.0164% | 7.688% |
30d
23.6369%
60d
16.9734%
90d
41.314%
|
Apert. $0.027918
Min. $0.027116
Máx. $0.02834
|
$189.44K 6.74M IDOL | $29.40M |
|
||
| 525 |
Tesla Tokenized Stock (Ondo)
525
TSLAon
|
$438.20 | 0.4456% | -0.2636% | 0.8912% |
30d
14.447%
60d
16.9584%
90d
9.4354%
|
Apert. $441.35
Min. $429.89
Máx. $441.36
|
$175.82K 401.00 TSLAon | $29.31M |
|
||
| 526 |
Yooldo
526
ESPORTS
|
$0.049111 | 2.5066% | 3.7039% | -93.1214% |
30d
-87.1635%
60d
-86.5484%
90d
-84.1035%
|
Apert. $0.046543
Min. $0.044391
Máx. $0.064
|
$3.59M 73.20M ESPORTS | $28.78M |
|
||
| 527 |
aixbt by Virtuals
527
AIXBT
|
$0.028800 | 0.3484% | 0.699% | -4.0541% |
30d
-9.8255%
60d
23.4962%
90d
38.3072%
|
Apert. $0.0275
Min. $0.0271
Máx. $0.0295
|
$3.06M 106.25M AIXBT | $28.77M |
|
||
| 528 |
Nosana
528
NOS
|
$0.402500 | 0.349% | 3.17% | 26.418% |
30d
79.5341%
60d
69.6308%
90d
166.2827%
|
Apert. $0.3883
Min. $0.3773
Máx. $0.4201
|
$135.23K 335.98K NOS | $28.79M |
|
||
| 529 |
Lista DAO
529
LISTA
|
$0.070000 | 4.1667% | 5.9% | -14.1935% |
30d
-18.328%
60d
-24.9836%
90d
-19.4544%
|
Apert. $0.0641
Min. $0.063299
Máx. $0.0702
|
$1.99M 28.38M LISTA | $28.58M |
|
||
| 530 |
Liquity USD
530
LUSD
|
$1.0041 | -0.07% | - | -0.0543% |
30d
0.2157%
60d
-1.7281%
90d
-1.0866%
|
Apert. $1.0026
Min. $1.0026
Máx. $1.0051
|
$17.55K 17.47K LUSD | $28.62M |
|
||
| 531 |
Bitway
531
BTW
|
$0.012905 | 0.2192% | 0.2621% | -7.0779% |
30d
-32.552%
60d
-36.4793%
90d
-
|
Apert. $0.012959
Min. $0.012799
Máx. $0.013174
|
$3.89M 301.26M BTW | $28.39M |
|
||
| 532 |
Civic
532
CVC
|
$0.028340 | -0.3866% | 0.603% | -3.9526% |
30d
-4.5857%
60d
0.5808%
90d
-4.052%
|
Apert. $0.02753
Min. $0.02724
Máx. $0.03026
|
$2.09M 73.86M CVC | $28.34M |
|
||
| 533 |
Tokenlon Network Token
533
LON
|
$0.228658 | -6.43% | 1.38% | -1.5948% |
30d
-68.6104%
60d
-16.8273%
90d
-17.8524%
|
Apert. $0.223437
Min. $0.223437
Máx. $0.244427
|
$4.29K 18.76K LON | $28.23M |
|
||
| 534 |
Moonbirds
534
BIRB
|
$0.098710 | 1.0061% | -0.0169% | -24.5241% |
30d
-24.9565%
60d
-26.0843%
90d
-35.8485%
|
Apert. $0.097807
Min. $0.095198
Máx. $0.101191
|
$1.80M 18.24M BIRB | $28.13M |
|
||
| 535 |
Uquid Coin
535
UQC
|
$2.81 | -0.0036% | -0.01% | -0.0249% |
30d
-0.5359%
60d
0.1784%
90d
-0.0105%
|
Apert. $2.8129
Min. $2.8123
Máx. $2.8129
|
$26.47K 9.41K UQC | $28.12M |
|
||
| 536 |
WAX
536
WAXP
|
$0.006060 | 0.4975% | 0.498% | -4.4586% |
30d
-8.4787%
60d
-5.2126%
90d
-3.9979%
|
Apert. $0.00588
Min. $0.00587
Máx. $0.00609
|
$138.47K 22.85M WAXP | $27.92M |
|
||
| 537 |
Steem
537
STEEM
|
$0.050860 | -0.2354% | 0.395% | -7.6993% |
30d
-9.2562%
60d
-12.946%
90d
-18.8128%
|
Apert. $0.05001
Min. $0.04953
Máx. $0.05112
|
$819.43K 16.11M STEEM | $27.91M |
|
||
| 538 |
Big Time
538
BIGTIME
|
$0.011410 | -0.0876% | 1.063% | -10.5892% |
30d
-14.8964%
60d
-6.0816%
90d
-19.7964%
|
Apert. $0.011
Min. $0.0109
Máx. $0.01163
|
$1.07M 93.78M BIGTIME | $27.75M |
|
||
| 539 |
Harmony
539
ONE
|
$0.001840 | -0.5405% | 0.546% | -8.5% |
30d
-18.8774%
60d
-12.9156%
90d
-19.054%
|
Apert. $0.00177
Min. $0.00175
Máx. $0.00186
|
$598.69K 325.38M ONE | $27.50M |
|
||
| 540 |
DeBridge
540
DBR
|
$0.014279 | 0.3425% | 0.0006% | 3.4057% |
30d
5.7263%
60d
-3.1038%
90d
-6.7613%
|
Apert. $0.014591
Min. $0.014055
Máx. $0.014731
|
$3.15M 220.54M DBR | $27.48M |
|
||
| 541 |
Secret
541
SCRT
|
$0.079200 | - | -1.737% | -5.2885% |
30d
-18.3228%
60d
4.2422%
90d
7.0534%
|
Apert. $0.0773
Min. $0.0768
Máx. $0.081
|
$1.23M 15.56M SCRT | $27.35M |
|
||
| 542 |
Victoria VR
542
VR
|
$0.001618 | -0.2466% | -0.4413% | -4.8888% |
30d
-7.612%
60d
2.978%
90d
-32.5616%
|
Apert. $0.0016347
Min. $0.00161688
Máx. $0.0016347
|
$710.24K 438.96M VR | $27.18M |
|
||
| 543 |
IQ
543
IQ
|
$0.001039 | -0.0962% | 0.874% | -4.159% |
30d
-2.1586%
60d
-0.3056%
90d
-10.1503%
|
Apert. $0.001025
Min. $0.001013
Máx. $0.001044
|
$150.50K 144.85M IQ | $26.99M |
|
||
| 544 |
API3
544
API3
|
$0.311800 | -0.2878% | 0.678% | -6.749% |
30d
-15.6376%
60d
14.0156%
90d
9.728%
|
Apert. $0.3008
Min. $0.2982
Máx. $0.315
|
$1.22M 3.92M API3 | $26.95M |
|
||
| 545 |
Sign
545
SIGN
|
$0.011670 | -0.7653% | -2.506% | -9.7169% |
30d
-24.7716%
60d
-63.852%
90d
-54.2135%
|
Apert. $0.01165
Min. $0.01163
Máx. $0.01205
|
$432.67K 37.08M SIGN | $26.88M |
|
||
| 546 |
Audius
546
AUDIO
|
$0.018820 | 0.4269% | -0.265% | -2.7749% |
30d
-5.8163%
60d
11.5015%
90d
-1.668%
|
Apert. $0.01873
Min. $0.01861
Máx. $0.019
|
$824.56K 43.81M AUDIO | $26.81M |
|
||
| 547 |
Pocket Network
547
POKT
|
$0.011304 | -2.9824% | 3.2412% | 13.903% |
30d
3.4009%
60d
-4.3561%
90d
-17.9302%
|
Apert. $0.010962
Min. $0.010331
Máx. $0.012842
|
$133.65K 11.82M POKT | $26.45M |
|
||
| 548 |
Symbol
548
XYM
|
$0.004070 | -0.4403% | -2.93% | 1.6347% |
30d
3.9606%
60d
57.677%
90d
56.5181%
|
Apert. $0.00409499
Min. $0.004044
Máx. $0.004255
|
$10.63K 2.61M XYM | $26.53M |
|
||
| 549 |
BLAST
549
BLAST
|
$0.000423 | 0.1071% | 0.9676% | -7.791% |
30d
-15.019%
60d
-7.5694%
90d
-17.6456%
|
Apert. $0.00040514
Min. $0.00040208
Máx. $0.00047434
|
$2.10M 4.97B BLAST | $26.24M |
|
||
| 550 |
Klickl Token
550
KLK
|
$0.262200 | 0.9238% | 1.83% | -3.9867% |
30d
-17.3406%
60d
-13.9008%
90d
-21.5082%
|
Apert. $0.260299
Min. $0.2545
Máx. $0.2627
|
$357.29K 1.36M KLK | $26.22M |
|
34.665 Monedas Monitoreadas - Página
11 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.