Cap Mercado $2.53T 1.03%
Volumen 24h $71.57B -10.61%
BTC % 49.65% -1.97%
ETH % 16.54% -3.26%
Monedas 27.787 +1
Exchanges 885
Ultima actualización 46 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
501
Wen
Wen
501
WEN
$0.000096 1.23% -7.31% -29.22%
30d -47.71%
60d -55.41%
90d -70.36%
Apert. $0.00010391
Min. $0.00009516
Máx. $0.00010492
$12.66M 131.36B WEN $70.12M
502 $0.121517 -0.4% -2.38% -20.47%
30d -35.6%
60d -41.98%
90d -65.21%
Apert. $0.125241
Min. $0.121517
Máx. $0.127051
$11.94M 98.24M RDNT $69.91M
503
MediBloc
MediBloc
503
MEDIB
$0.007733 0.3% -0.46% -11.98%
30d -37.61%
60d -42.89%
90d -56.74%
Apert. $0.00777545
Min. $0.00770255
Máx. $0.00782416
$479.44K 62.00M MEDIB $69.88M
504
Orchid
Orchid
504
OXT
$0.071077 - -2.62% -18.63%
30d -30.29%
60d -34.92%
90d -53.34%
Apert. $0.072541
Min. $0.070812
Máx. $0.074167
$1.37M 19.29M OXT $69.64M
505
LeverFi
LeverFi
505
LEVER
$0.002121 -0.3% -3.94% -20.04%
30d -43.23%
60d -34.59%
90d -18.61%
Apert. $0.00222058
Min. $0.00212062
Máx. $0.00223333
$4.22M 1.99B LEVER $69.59M
506
Aurora Near
Aurora Near
506
AURORA
$0.144309 -2.78% -2.06% -25.17%
30d -29.09%
60d -43.46%
90d -65.94%
Apert. $0.147246
Min. $0.143621
Máx. $0.150976
$589.61K 4.09M AURORA $68.79M
507
Tectum
Tectum
507
TET
$9.31 -1.18% 0.87% -6.94%
30d -34.43%
60d -51.58%
90d -71.31%
Apert. $9.347
Min. $9.230
Máx. $9.574
$766.81K 82.35K TET $68.48M
508
ARPA Chain
ARPA Chain
508
ARPA
$0.046290 0.28% -2.5% -19.93%
30d -34.61%
60d -35.89%
90d -48.43%
Apert. $0.047924
Min. $0.046013
Máx. $0.048168
$4.66M 100.66M ARPA $67.49M
509 $1.1175 0.03% 0.64% -1.77%
30d -20.64%
60d -31.55%
90d -61.8%
Apert. $1.1099
Min. $1.1096
Máx. $1.1194
$1.66M 1.48M ZK $67.48M
510
Verge
Verge
510
XVG
$0.004071 0.13% -5.22% -17.44%
30d -27.39%
60d -30.08%
90d -35.16%
Apert. $0.00421882
Min. $0.0040653
Máx. $0.00429553
$2.60M 638.56M XVG $67.26M
511 $0.054708 0.11% -2.42% -17.18%
30d -37.07%
60d -33.98%
90d -53.73%
Apert. $0.056411
Min. $0.054564
Máx. $0.056624
$4.30M 78.67M LOOM $66.98M
512 $1.2678 -0.13% -2.23% -14.93%
30d -17.15%
60d -30.48%
90d -14.64%
Apert. $1.2915
Min. $1.2671
Máx. $1.3181
$1.98M 1.56M GHST $66.87M
513 $0.012570 -0.04% 2.24% -2.89%
30d -36.77%
60d -49.89%
90d -34.17%
Apert. $0.012316
Min. $0.011971
Máx. $0.012585
$585.52K 46.58M GEAR $66.85M
514 $0.137701 - -0.05% 201.42%
30d 102.9%
60d 80.75%
90d 100.64%
Apert. $0.137749
Min. $0.13769
Máx. $0.13783
$54.09K 392.79K SLG $66.72M
515 $0.001872 -1.53% -1.7% -7.85%
30d -16.02%
60d -23.13%
90d -46.31%
Apert. $0.00190199
Min. $0.00187204
Máx. $0.00190974
$1.25M 665.78M ACS $66.39M
516
Bifrost
Bifrost
516
BFC
$0.047722 -0.72% 1.21% -10.87%
30d -19.26%
60d -29.75%
90d -49.36%
Apert. $0.047363
Min. $0.047148
Máx. $0.048778
$209.99K 4.40M BFC $66.17M
517
SuperRare
SuperRare
517
RARE
$0.094317 -0.66% -1.4% -15.29%
30d -21.67%
60d -24.26%
90d -49.45%
Apert. $0.096377
Min. $0.094148
Máx. $0.0978
$1.35M 14.27M RARE $66.17M
518
MANEKI
MANEKI
518
MANEKI
$0.007827 -0.46% -3% -28.14%
30d -44.91%
60d -65.49%
90d -65.49%
Apert. $0.00789001
Min. $0.00764315
Máx. $0.00836365
$15.70M 2.01B MANEKI $65.92M
519 $0.117982 -0.14% -2.47% -16.25%
30d -24.23%
60d -27.53%
90d -52.87%
Apert. $0.12157
Min. $0.117749
Máx. $0.123907
$6.24M 52.86M DAR $65.75M
520
michi
michi
520
$MICHI
$0.117776 -0.81% 5.25% -34.96%
30d -57.29%
60d 132.84%
90d 132.84%
Apert. $0.123577
Min. $0.099206
Máx. $0.134621
$5.23M 44.37M $MICHI $65.46M
521 $1.76 -1.23% -3.75% -24.7%
30d -42.58%
60d -59.1%
90d -73.35%
Apert. $1.8645
Min. $1.7554
Máx. $1.8783
$9.70M 5.53M MAVIA $64.90M
522
Radio Caca
Radio Caca
522
RACA
$0.000176 -0.73% -2.7% -17.01%
30d -34.07%
60d -29.13%
90d -59.61%
Apert. $0.00018146
Min. $0.0001759
Máx. $0.00018253
$3.28M 18.65B RACA $64.70M
523
Ardor
Ardor
523
ARDR
$0.064726 -0.52% -1.84% -13.54%
30d -36.16%
60d -41.12%
90d -48.7%
Apert. $0.065412
Min. $0.064726
Máx. $0.066783
$4.42M 68.30M ARDR $64.66M
524
Ankr Staked ETH
Ankr Staked ETH
524
ANKRETH
$4,153.00 -0.02% 1.7% 3.14%
30d -2.28%
60d 14.03%
90d 3.14%
Apert. $4,091.80
Min. $4,073.59
Máx. $4,171.20
$963.15K 231.00 ANKRETH $63.74M
525
sETH2
sETH2
525
SETH2
$3,566.38 - 0.63% -0.18%
30d 14.34%
60d 13.42%
90d 2.52%
Apert. $3,543.95
Min. $3,533.33
Máx. $3,566.37
$3.58K 1.00 SETH2 $63.70M
526
Gitcoin
Gitcoin
526
GITC
$0.959085 -0.14% -4.29% -17.55%
30d -27.52%
60d -21.73%
90d -52.68%
Apert. $0.9949
Min. $0.959084
Máx. $1.0197
$3.15M 3.29M GITC $63.58M
527
BENQI
BENQI
527
QI
$0.013536 -0.13% -5.72% -19.55%
30d -27.06%
60d -27.42%
90d -54.72%
Apert. $0.014301
Min. $0.013536
Máx. $0.014592
$2.25M 165.97M QI $63.32M
528
Uquid Coin
Uquid Coin
528
UQC
$6.31 -0.36% -0.81% -3.95%
30d -15.45%
60d 2.74%
90d -36.91%
Apert. $6.337
Min. $6.241
Máx. $6.365
$824.36K 130.56K UQC $63.14M
529
Badger DAO
Badger DAO
529
BADGER
$3.11 -0.63% -2.92% -16.23%
30d -28.2%
60d -29.45%
90d -63.29%
Apert. $3.2188
Min. $3.1066
Máx. $3.3103
$4.28M 1.38M BADGER $62.83M
530 $0.763371 -0.7% -0.99% -4.26%
30d -7.75%
60d -1.12%
90d -9.85%
Apert. $0.770969
Min. $0.76337
Máx. $0.773564
$100.26K 131.33K COL $62.65M
531
NKN
NKN
531
NKN
$0.080580 0.32% -1.21% -14.95%
30d -31.87%
60d -35.9%
90d -47.06%
Apert. $0.081551
Min. $0.079899
Máx. $0.082678
$2.01M 24.92M NKN $62.47M
532 $0.081268 -2.66% 4.69% -17.24%
30d -39.51%
60d -42.63%
90d -67.94%
Apert. $0.078373
Min. $0.07762
Máx. $0.083495
$341.40K 4.20M NXRA $62.25M
533
Staked TRX
Staked TRX
533
STRX
$0.127645 0.09% 0.07% 0.29%
30d -3.79%
60d 7.86%
90d -1.27%
Apert. $0.126832
Min. $0.126832
Máx. $0.127724
$857.00 6.72K STRX $62.06M
534 $0.001218 -1.02% -3.82% -22.5%
30d -38.86%
60d -58.29%
90d -50.45%
Apert. $0.00126864
Min. $0.00121594
Máx. $0.00132002
$3.94M 3.23B ZBCN $61.97M
535
Aleph.im
Aleph.im
535
ALEPH
$0.250110 -0.2% 1.55% -10%
30d -33.23%
60d 0.78%
90d -21.36%
Apert. $0.244405
Min. $0.244024
Máx. $0.253365
$518.58K 2.07M ALEPH $61.83M
536
RAMP
RAMP
536
RAMP
$0.128732 -3.92% -4.43% -7.05%
30d -9.8%
60d 16.17%
90d 43.46%
Apert. $0.135207
Min. $0.128731
Máx. $0.135207
$6.94K 53.88K RAMP $61.51M
537 $3,531.11 -0.4% -0.15% -2.56%
30d -4.08%
60d 12.37%
90d 12.37%
Apert. $3,465.51
Min. $3,465.51
Máx. $3,547.12
$3.20K 0 MSTETH $61.51M
538
HyperCycle
HyperCycle
538
HYPC
$0.393478 -0.02% -5.84% -5.81%
30d -21.88%
60d -23.31%
90d -52.86%
Apert. $0.429809
Min. $0.390437
Máx. $0.429809
$139.22K 353.83K HYPC $61.04M
539 $0.469521 0.28% -2.84% -23.76%
30d -44.74%
60d -40.29%
90d -66.3%
Apert. $0.48621
Min. $0.466081
Máx. $0.495788
$5.48M 11.68M HIFI $60.97M
540 $1.0687 - -0.04% -0.11%
30d -1.45%
60d -0.01%
90d -1.36%
Apert. $1.0691
Min. $1.0686
Máx. $1.0695
$574.25K 537.34K AEUR $60.93M
541 $0.102770 0.2% -1.71% -13.22%
30d -39.09%
60d -34.95%
90d -53.48%
Apert. $0.104952
Min. $0.101891
Máx. $0.106553
$3.59M 34.94M OGN $60.35M
542
Venus BUSD
Venus BUSD
542
vBUSD
$0.022294 -0.02% -0.06% 0.09%
30d -0.13%
60d -0.24%
90d -0.17%
Apert. $0.022303
Min. $0.022292
Máx. $0.022309
- - $60.08M
543 $7.69 -0.92% -2.53% -42.41%
30d -56.32%
60d -81.58%
90d -78.03%
Apert. $7.898
Min. $7.305
Máx. $7.920
$545.51K 70.96K PUPS $59.73M
544
GuildFi
GuildFi
544
GF
$0.234806 - -3.84% -19.36%
30d -40.73%
60d -38.39%
90d -64.17%
Apert. $0.244189
Min. $0.234806
Máx. $0.250152
$283.00 1.21K GF $59.22M
545 $0.566156 0.09% 4.1% -12.63%
30d -37.4%
60d -24.98%
90d -51.54%
Apert. $0.555306
Min. $0.535169
Máx. $0.56846
$1.58M 2.79M WFTM $59.16M
546
XPLA
XPLA
546
XPLA
$0.099949 0.03% -0.58% -15.71%
30d -31.63%
60d -40.99%
90d -67.86%
Apert. $0.101511
Min. $0.099437
Máx. $0.102148
$134.29K 1.34M XPLA $59.01M
547
Maple
Maple
547
MPL
$13.32 0.69% 5.21% 7.53%
30d -9.59%
60d -4.34%
90d -44.35%
Apert. $12.10
Min. $12.06
Máx. $13.68
$1.20M 89.84K MPL $58.83M
548
Staika
Staika
548
STIK
$2.04 0.88% 2.29% 16.66%
30d 0.29%
60d -21.7%
90d -26.79%
Apert. $1.9957
Min. $1.9950
Máx. $2.0414
$682.98K 334.55K STIK $58.81M
549 $0.005878 -0.33% -3.54% -0.89%
30d -7.03%
60d -7.04%
90d -19.1%
Apert. $0.00608488
Min. $0.00587843
Máx. $0.00609419
$973.20K 165.55M WXT $58.78M
550 $1.1324 -0.08% -1.22% -22.69%
30d -36.38%
60d -35.82%
90d -58.26%
Apert. $1.1446
Min. $1.1323
Máx. $1.1810
$2.20M 1.94M RAD $58.68M
27.787 Monedas Monitoreadas - Página 11 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.