| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
501
ZLW
|
$0.469466 | -0.06% | -13.63% | -26.49% |
30d -34.2%
60d -52.28%
90d -59.87%
|
Apert. $0.548951
Min. $0.455752
Máx. $0.549431
|
$28.76K
61.25K ZLW |
$33.96M |
|
|
| 502 |
502
GRS
|
$0.422004 | 0.32% | 6.48% | -2.03% |
30d -38.89%
60d -31.79%
90d -24.45%
|
Apert. $0.397924
Min. $0.396333
Máx. $0.422004
|
$4.67M
11.07M GRS |
$33.80M |
|
|
| 503 |
503
DNT
|
$0.056082 | 0.15% | 1.85% | 0.91% |
30d -48.13%
60d -26.89%
90d -22.32%
|
Apert. $0.055324
Min. $0.054604
Máx. $0.056790
|
$3.44M
61.43M DNT |
$33.65M |
|
|
| 504 |
504
TPT
|
$0.009627 | 0.32% | 1.74% | 2.17% |
30d -36.66%
60d -38.47%
90d -40.09%
|
Apert. $0.009322
Min. $0.009322
Máx. $0.009645
|
$707.55K
73.50M TPT |
$33.37M |
|
|
| 505 |
505
KMD
|
$0.253135 | 1.02% | 6.25% | 1.88% |
30d -54.76%
60d -49.52%
90d -48.88%
|
Apert. $0.240879
Min. $0.238229
Máx. $0.253135
|
$596.02K
2.35M KMD |
$33.36M |
|
|
| 506 |
506
ERN
|
$2.21 | 0.85% | -0.28% | 13.21% |
30d -52.25%
60d -58.53%
90d -58.78%
|
Apert. $2.3443
Min. $2.1212
Máx. $2.3443
|
$18.15M
8.22M ERN |
$33.31M |
|
|
| 507 |
507
RAI
|
$3.03 | 0.22% | 0.31% | -0.73% |
30d 0.63%
60d 0.54%
90d -0.15%
|
Apert. $3.0187
Min. $2.9937
Máx. $3.0302
|
$272.41K
89.94K RAI |
$33.02M |
|
|
| 508 |
508
COS
|
$0.008174 | -0.27% | 1.18% | 1.68% |
30d -46.49%
60d -50.98%
90d -41.5%
|
Apert. $0.008091
Min. $0.007924
Máx. $0.008241
|
$3.20M
390.90M COS |
$32.77M |
|
|
| 509 |
509
ATOLO
|
$0.018993 | 0.4% | 1.5% | -12.05% |
30d -46.43%
60d -48.7%
90d -44.11%
|
Apert. $0.019096
Min. $0.017802
Máx. $0.019195
|
$212.81K
11.20M ATOLO |
$32.72M |
|
|
| 510 |
510
SWP
|
$0.965348 | 0.26% | 2.52% | 2.21% |
30d -44.99%
60d -47.35%
90d -42.63%
|
Apert. $0.936823
Min. $0.935819
Máx. $0.965348
|
$658.66K
682.30K SWP |
$32.68M |
|
|
| 511 |
511
ROOK
|
$52.87 | -0.2% | -1.52% | -10.4% |
30d -65.09%
60d -56.19%
90d -40.21%
|
Apert. $53.82
Min. $51.74
Máx. $56.07
|
$956.09K
18.08K ROOK |
$32.66M |
|
|
| 512 |
512
DDEX
|
$1.2493 | -0.02% | -2.66% | -0.56% |
30d -43.3%
60d -42.44%
90d -47.69%
|
Apert. $1.2501
Min. $1.2137
Máx. $1.2843
|
$91.95K
73.60K DDEX |
$32.60M |
|
|
| 513 |
513
SLP
|
$0.005997 | 1.08% | 13.49% | 9.76% |
30d -62.98%
60d -66.67%
90d -69.27%
|
Apert. $0.005375
Min. $0.005284
Máx. $0.00610
|
$160.92M
26.83B SLP |
$32.24M |
|
|
| 514 |
514
BABYSW
|
$0.149904 | 0.32% | 3.01% | 0.16% |
30d -48.65%
60d -33.6%
90d -38.14%
|
Apert. $0.146057
Min. $0.145512
Máx. $0.149904
|
$2.31M
15.43M BABYSW |
$32.23M |
|
|
| 515 |
515
vUSDT
|
$0.021683 | - | - | - |
30d -0.02%
60d 0.29%
90d 0.46%
|
Apert. $0.021684
Min. $0.021678
Máx. $0.021685
|
-
- |
$32.22M |
|
|
| 516 |
516
IRIS
|
$0.024945 | -0.16% | 5.5% | 8.93% |
30d -54.53%
60d -59.72%
90d -58.04%
|
Apert. $0.023715
Min. $0.023625
Máx. $0.025798
|
$3.24M
129.74M IRIS |
$32.12M |
|
|
| 517 |
517
BOSON
|
$0.400925 | -1.55% | -3.55% | -7.61% |
30d -53.71%
60d -65.67%
90d -49.28%
|
Apert. $0.395436
Min. $0.395436
Máx. $0.416383
|
$1.24M
3.10M BOSON |
$32.03M |
|
|
| 518 |
518
CUDOS
|
$0.011244 | -0.87% | 6.58% | -0.29% |
30d -42.04%
60d -45.84%
90d -53.38%
|
Apert. $0.010542
Min. $0.010513
Máx. $0.011427
|
$655.89K
58.33M CUDOS |
$31.97M |
|
|
| 519 |
519
TVK
|
$0.043704 | 5.23% | -4.33% | 9.98% |
30d -59.19%
60d -63.29%
90d -58.44%
|
Apert. $0.038818
Min. $0.038343
Máx. $0.045686
|
$12.80M
292.84M TVK |
$31.96M |
|
|
| 520 |
520
GRN
|
$0.013599 | - | - | -0.01% |
30d 0.58%
60d -2.9%
90d -40.9%
|
Apert. $0.013599
Min. $0.013599
Máx. $0.013599
|
$0
- |
$31.94M |
|
|
| 521 |
521
FLM
|
$0.102108 | 0.67% | 8.86% | -3.47% |
30d -48.12%
60d -52.43%
90d -52.52%
|
Apert. $0.094236
Min. $0.093589
Máx. $0.102108
|
$8.41M
82.38M FLM |
$31.89M |
|
|
| 522 |
522
TNT
|
$0.074168 | -7.96% | -15.29% | -16.13% |
30d -
60d -
90d -
|
Apert. $0.141170
Min. $0.119391
Máx. $0.142613
|
$29.14K
- |
$31.78M |
|
|
| 523 |
523
ULT
|
$0.011160 | 0.1% | -1.11% | -2.18% |
30d 5.16%
60d -5.06%
90d 1.84%
|
Apert. $0.011433
Min. $0.011113
Máx. $0.011519
|
$21.12K
1.89M ULT |
$31.65M |
|
|
| 524 |
524
MWC
|
$2.92 | 0.51% | -2.87% | -30.84% |
30d -67.19%
60d -81.25%
90d -62.17%
|
Apert. $3.0848
Min. $2.7648
Máx. $3.1155
|
$529.00
181.00 MWC |
$31.61M |
|
|
| 525 |
525
SDAO
|
$0.817088 | 0.11% | 1.22% | 6.54% |
30d -49%
60d -47.4%
90d 1.29%
|
Apert. $0.810227
Min. $0.807221
Máx. $0.817174
|
$1.55M
1.90M SDAO |
$31.51M |
|
|
| 526 |
526
LOKA
|
$1.2517 | -1.5% | 8.5% | 4.12% |
30d -57.29%
60d -50.55%
90d -23.92%
|
Apert. $1.2148
Min. $1.1536
Máx. $1.3051
|
$31.18M
24.91M LOKA |
$31.42M |
|
|
| 527 |
527
COVAL
|
$0.017571 | 0.17% | 3.65% | -5.69% |
30d -48.99%
60d -58.2%
90d -66.83%
|
Apert. $0.016865
Min. $0.016793
Máx. $0.017842
|
$375.88K
21.39M COVAL |
$31.39M |
|
|
| 528 |
528
HI
|
$0.062320 | -0.28% | -16.15% | -34.41% |
30d -52.87%
60d -65.64%
90d -69.45%
|
Apert. $0.074113
Min. $0.062320
Máx. $0.074631
|
$1.25M
20.06M HI |
$31.39M |
|
|
| 529 |
529
STEEMD
|
$2.75 | 0.57% | 15.48% | 7.76% |
30d -39.63%
60d -37.22%
90d -35%
|
Apert. $2.3867
Min. $2.3749
Máx. $2.7517
|
$34.45M
12.52M STEEMD |
$31.10M |
|
|
| 530 |
530
XHV
|
$1.2293 | 0.21% | 8.18% | -6.51% |
30d -68.26%
60d -70.26%
90d -38.83%
|
Apert. $1.1555
Min. $1.1327
Máx. $1.2689
|
$621.16K
505.31K XHV |
$30.91M |
|
|
| 531 |
531
WILDW
|
$0.361512 | 1.2% | 8.12% | -7.48% |
30d -68.06%
60d -71.83%
90d -77.76%
|
Apert. $0.341195
Min. $0.334345
Máx. $0.364872
|
$1.47M
4.07M WILDW |
$30.81M |
|
|
| 532 |
532
ASM
|
$0.027491 | 0.22% | 3.93% | 8.46% |
30d -41.75%
60d -48.39%
90d -44.28%
|
Apert. $0.026553
Min. $0.026284
Máx. $0.030742
|
$1.04M
37.89M ASM |
$30.56M |
|
|
| 533 |
533
CET
|
$0.042762 | 0.58% | 2.58% | -2.8% |
30d -34.74%
60d -31.93%
90d -18.9%
|
Apert. $0.042334
Min. $0.041532
Máx. $0.042762
|
$404.88K
9.47M CET |
$30.30M |
|
|
| 534 |
534
LA
|
$0.079510 | 1.47% | 33.7% | 41.48% |
30d -10.2%
60d -23.35%
90d -19.19%
|
Apert. $0.054596
Min. $0.054596
Máx. $0.101001
|
$39.45K
496.15K LA |
$30.22M |
|
|
| 535 |
535
VEGA
|
$1.79 | 0.24% | 0.95% | -2.1% |
30d -56.8%
60d -59.43%
90d -63.14%
|
Apert. $1.8019
Min. $1.7006
Máx. $1.9282
|
$2.11M
1.18M VEGA |
$30.18M |
|
|
| 536 |
536
HARD
|
$0.248874 | 0.93% | 0.78% | 13.52% |
30d -41%
60d -42.06%
90d -52.32%
|
Apert. $0.244870
Min. $0.244870
Máx. $0.255196
|
$4.58M
18.39M HARD |
$30.18M |
|
|
| 537 |
537
BOR
|
$208.63 | 0.41% | -6.05% | -11.11% |
30d -41.05%
60d -49.9%
90d -39.12%
|
Apert. $222.72
Min. $203.03
Máx. $425.20
|
$8.93K
42.00 BOR |
$29.97M |
|
|
| 538 |
538
YLDAPP
|
$0.182409 | 0.1% | 4% | 15.82% |
30d -13.19%
60d -24.23%
90d -29.41%
|
Apert. $0.176073
Min. $0.175383
Máx. $0.184797
|
$886.32K
4.86M YLDAPP |
$29.64M |
|
|
| 539 |
539
PNY
|
$0.123983 | 4.78% | -10.94% | -36.48% |
30d -55.71%
60d -66.02%
90d -52.93%
|
Apert. $0.149149
Min. $0.086723
Máx. $0.149149
|
$110.14K
888.37K PNY |
$29.59M |
|
|
| 540 |
540
MOF
|
$0.000590 | 0.68% | 3.63% | -23.98% |
30d -46.9%
60d -59.34%
90d -42.94%
|
Apert. $0.000560
Min. $0.000558
Máx. $0.000602
|
$1.87M
3.18B MOF |
$29.50M |
|
|
| 541 |
541
KP3R
|
$147.21 | 0.23% | 2.01% | 24.36% |
30d -62.35%
60d -62.18%
90d -76.97%
|
Apert. $147.75
Min. $142.24
Máx. $151.42
|
$19.88M
135.04K KP3R |
$29.44M |
|
|
| 542 |
542
DAD
|
$0.064155 | -0.36% | 1.84% | 8.2% |
30d -52.33%
60d -53.53%
90d -50.85%
|
Apert. $0.062113
Min. $0.062113
Máx. $0.065172
|
$268.79K
4.19M DAD |
$29.40M |
|
|
| 543 |
543
WNXM
|
$17.45 | 0.54% | 4.54% | -11.35% |
30d -41.04%
60d -42.07%
90d -35.17%
|
Apert. $16.79
Min. $16.69
Máx. $17.51
|
$945.55K
54.19K WNXM |
$29.26M |
|
|
| 544 |
544
WNCG
|
$0.243872 | 1.76% | -6.7% | 8.27% |
30d -60.38%
60d -64.57%
90d -74.38%
|
Apert. $0.257824
Min. $0.235149
Máx. $0.261397
|
$4.79M
19.64M WNCG |
$29.21M |
|
|
| 545 |
545
NYE
|
$4.10 | 0.04% | 1.52% | -0.99% |
30d -24.7%
60d -38.71%
90d -38.66%
|
Apert. $4.1430
Min. $4.0393
Máx. $4.2707
|
$340.82K
83.10K NYE |
$29.08M |
|
|
| 546 |
546
BTSE
|
$6.63 | 0.22% | -0.2% | 5.66% |
30d -12.06%
60d -22.22%
90d 10.72%
|
Apert. $6.618
Min. $6.559
Máx. $6.685
|
$3.36M
506.75K BTSE |
$28.88M |
|
|
| 547 |
547
RBN
|
$0.510703 | 2.41% | -9.13% | -3.82% |
30d -50.89%
60d -64.09%
90d -65.48%
|
Apert. $0.492791
Min. $0.480999
Máx. $0.562054
|
$4.71M
9.22M RBN |
$28.80M |
|
|
| 548 |
548
RSV
|
$0.9979 | 0.05% | -0.01% | -0.03% |
30d 0.06%
60d 0.09%
90d -0.08%
|
Apert. $0.9976
Min. $0.9967
Máx. $0.9984
|
$94.09K
94.29K RSV |
$28.79M |
|
|
| 549 |
549
MIX
|
$0.006110 | 0.32% | 0.22% | 50.67% |
30d -37.76%
60d -48.02%
90d -40.22%
|
Apert. $0.006131
Min. $0.006025
Máx. $0.006173
|
$1.57M
257.47M MIX |
$28.71M |
|
|
| 550 |
550
USDK
|
$1.0036 | 0.17% | 0.33% | 0.15% |
30d 0.24%
60d 0.39%
90d 0.48%
|
Apert. $1.0016
Min. $0.9995
Máx. $1.0062
|
$7.33M
7.31M USDK |
$28.70M |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.