Cap Mercado $2.85T
0.67%
Volumen 24h $152.17B
-35.15%
BTC % 56.56%
-0.3%
ETH % 9.79%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
SSV Network
501
SSV
|
$3.06 | -0.68% | 4.16% | 9.17% |
30d
41.13%
60d
13.38%
90d
-6.57%
|
Apert. $2.9069
Min. $2.9069
Máx. $3.1674
|
$16.79M 5.49M SSV | $52.70M |
|
||
| 502 |
io.net
502
IO
|
$0.159343 | -0.67% | 1.76% | 32.69% |
30d
56.85%
60d
46.76%
90d
47.68%
|
Apert. $0.16055
Min. $0.155596
Máx. $0.171501
|
$86.66M 543.83M IO | $52.66M |
|
||
| 503 |
Collector Crypt
503
CARDS
|
$0.131022 | 1.66% | -9% | 1.22% |
30d
198.92%
60d
311.93%
90d
181.79%
|
Apert. $0.150395
Min. $0.126299
Máx. $0.150395
|
$4.67M 35.64M CARDS | $52.52M |
|
||
| 504 |
Aleo
504
ALEO
|
$0.047643 | 0.21% | 4.53% | 7.34% |
30d
8.81%
60d
-18.82%
90d
-46.78%
|
Apert. $0.045139
Min. $0.045088
Máx. $0.048205
|
$1.98M 41.54M ALEO | $52.34M |
|
||
| 505 |
Matrixdock Gold
505
XAUM
|
$4,679.40 | 0.12% | -0.92% | 1.85% |
30d
-0.88%
60d
-9.71%
90d
-4.74%
|
Apert. $4,721.27
Min. $4,671.21
Máx. $4,723.80
|
$406.04K 86.00 XAUM | $52.24M |
|
||
| 506 |
XYO Network
506
XYO
|
$0.003788 | 0.52% | 3.03% | 9.6% |
30d
5.2%
60d
-8.85%
90d
-15.71%
|
Apert. $0.00371758
Min. $0.00367467
Máx. $0.00378832
|
$3.28M 865.94M XYO | $52.00M |
|
||
| 507 |
NVIDIA tokenized stock (xStock)
507
NVDAX
|
$214.96 | -0.05% | -0.61% | 8.33% |
30d
17.74%
60d
15.89%
90d
15.83%
|
Apert. $213.48
Min. $213.48
Máx. $216.40
|
$4.97M 23.10K NVDAX | $51.87M |
|
||
| 508 |
PYTHIA
508
PYTHIA
|
$0.051915 | -2.44% | -1.95% | -6.46% |
30d
-16.81%
60d
-16.1%
90d
36.92%
|
Apert. $0.054489
Min. $0.051915
Máx. $0.055006
|
$1.28M 24.73M PYTHIA | $51.82M |
|
||
| 509 |
Nockchain
509
NOCK
|
$0.026756 | -0.88% | 3.16% | 41.15% |
30d
305.77%
60d
246.97%
90d
120.38%
|
Apert. $0.028972
Min. $0.025936
Máx. $0.029947
|
$1.94M 72.39M NOCK | $51.35M |
|
||
| 510 |
Wrapped CRO
510
WCRO
|
$0.070660 | -0.48% | 2.33% | 3.44% |
30d
1.78%
60d
-8.1%
90d
-12.38%
|
Apert. $0.069541
Min. $0.069049
Máx. $0.072191
|
$478.04K 6.77M WCRO | $51.24M |
|
||
| 511 |
Avantis
511
AVNT
|
$0.159868 | -0.97% | 1.7% | 8.09% |
30d
17.9%
60d
5.54%
90d
-18.97%
|
Apert. $0.1596
Min. $0.156737
Máx. $0.168458
|
$21.99M 137.58M AVNT | $51.20M |
|
||
| 512 |
Ankr Network
512
ANKR
|
$0.005082 | -0.2% | -0.71% | 5.59% |
30d
-3.49%
60d
16.13%
90d
7.92%
|
Apert. $0.00509734
Min. $0.0050687
Máx. $0.00522152
|
$10.90M 2.14B ANKR | $50.82M |
|
||
| 513 |
Useless Coin
513
USELESS
|
$0.050515 | -0.17% | -0.71% | 23.38% |
30d
48.31%
60d
25.72%
90d
44.7%
|
Apert. $0.050933
Min. $0.050514
Máx. $0.053193
|
$7.23M 143.20M USELESS | $50.47M |
|
||
| 514 |
MetYa
514
MET
|
$0.051039 | 0.08% | 1.15% | -9.26% |
30d
-21.08%
60d
-43.55%
90d
-11.46%
|
Apert. $0.051144
Min. $0.050243
Máx. $0.051827
|
$90.13K 1.77M MET | $50.44M |
|
||
| 515 |
Perle
515
PRL
|
$0.287990 | -1.71% | 4.52% | 10.79% |
30d
66.45%
60d
203.2%
90d
203.2%
|
Apert. $0.279675
Min. $0.274883
Máx. $0.296251
|
$14.66M 50.92M PRL | $50.40M |
|
||
| 516 |
Burnedfi
516
BURN
|
$4.08 | 0.13% | 9.61% | 34.85% |
30d
-9.53%
60d
-5.75%
90d
44.99%
|
Apert. $3.6384
Min. $3.6384
Máx. $4.1813
|
$127.31K 31.23K BURN | $50.32M |
|
||
| 517 |
Storj
517
STORJ
|
$0.118294 | 2.76% | 3.03% | 22.98% |
30d
23.75%
60d
29.98%
90d
12.11%
|
Apert. $0.11437
Min. $0.1137
Máx. $0.122582
|
$22.99M 194.39M STORJ | $50.28M |
|
||
| 518 |
Vana
518
VANA
|
$1.67 | -1.92% | 3.37% | 10.27% |
30d
28.81%
60d
16.89%
90d
9.6%
|
Apert. $1.6320
Min. $1.6100
Máx. $1.7162
|
$12.13M 7.26M VANA | $50.26M |
|
||
| 519 |
Kinetiq
519
KNTQ
|
$0.185889 | -3.6% | 6.01% | 59.39% |
30d
80.16%
60d
30.54%
90d
31.83%
|
Apert. $0.173084
Min. $0.173084
Máx. $0.21806
|
$1.56M 8.38M KNTQ | $50.19M |
|
||
| 520 |
Altlayer
520
ALT
|
$0.008134 | -0.33% | 0.81% | 6.55% |
30d
19.27%
60d
9.63%
90d
-6.13%
|
Apert. $0.0080429
Min. $0.00798229
Máx. $0.00840553
|
$11.35M 1.40B ALT | $50.13M |
|
||
| 521 |
Holoworld AI
521
HOLO
|
$0.077728 | 1.43% | 3.31% | 24.41% |
30d
36.36%
60d
29.9%
90d
29.56%
|
Apert. $0.075823
Min. $0.075071
Máx. $0.078609
|
$10.47M 134.70M HOLO | $49.80M |
|
||
| 522 |
StorX Network
522
SRX
|
$0.059527 | -0.03% | 1.2% | -0.1% |
30d
0.59%
60d
-6.49%
90d
-9.85%
|
Apert. $0.058827
Min. $0.058776
Máx. $0.059562
|
$2.70M 45.33M SRX | $49.65M |
|
||
| 523 |
Terra
523
LUNA
|
$0.069913 | -0.64% | -0.03% | -0.4% |
30d
27.93%
60d
10.41%
90d
9.68%
|
Apert. $0.070682
Min. $0.069912
Máx. $0.071817
|
$8.85M 126.54M LUNA | $49.64M |
|
||
| 524 |
ZEROBASE
524
ZBT
|
$0.177567 | -0.88% | -3.38% | -12.23% |
30d
64.71%
60d
129.19%
90d
163.65%
|
Apert. $0.185806
Min. $0.177567
Máx. $0.18604
|
$12.56M 70.74M ZBT | $49.57M |
|
||
| 525 |
BNB Attestation Service
525
BAS
|
$0.019792 | -1.64% | 18.93% | 14.14% |
30d
199.13%
60d
131.38%
90d
473.55%
|
Apert. $0.016663
Min. $0.016498
Máx. $0.020739
|
$8.52M 430.36M BAS | $49.48M |
|
||
| 526 |
Law Blocks
526
LBT
|
$0.201950 | 0.15% | - | -0.1% |
30d
0.19%
60d
-8.39%
90d
-9.67%
|
Apert. $0.202
Min. $0.201648
Máx. $0.202278
|
$483.36K 2.39M LBT | $49.48M |
|
||
| 527 |
OpenGradient
527
OPG
|
$0.260336 | 1.26% | 4.54% | 4.25% |
30d
35.98%
60d
35.98%
90d
35.98%
|
Apert. $0.241989
Min. $0.241989
Máx. $0.264045
|
$813.32M 3.12B OPG | $49.46M |
|
||
| 528 |
Status
528
SNT
|
$0.010243 | -0.04% | 0.76% | 2.78% |
30d
4.14%
60d
3.74%
90d
-11.16%
|
Apert. $0.010137
Min. $0.010106
Máx. $0.010377
|
$1.90M 185.17M SNT | $49.26M |
|
||
| 529 |
Babylon
529
BABY
|
$0.017335 | -0.06% | 3.74% | -2.15% |
30d
25.39%
60d
13.07%
90d
26.45%
|
Apert. $0.016886
Min. $0.016696
Máx. $0.017451
|
$11.85M 683.87M BABY | $49.15M |
|
||
| 530 |
Fabric Protocol
530
ROBO
|
$0.021980 | -0.85% | 0.89% | 12.73% |
30d
30.09%
60d
-52.12%
90d
-2.47%
|
Apert. $0.022299
Min. $0.021607
Máx. $0.02274
|
$26.63M 1.21B ROBO | $49.04M |
|
||
| 531 |
NVIDIA Tokenized Stock (Ondo)
531
NVDAon
|
$215.28 | 0.11% | -0.48% | 8.73% |
30d
17.85%
60d
16.06%
90d
16.21%
|
Apert. $213.46
Min. $213.46
Máx. $216.33
|
$3.62M 16.82K NVDAon | $48.64M |
|
||
| 532 |
Orbler
532
ORBR
|
$0.047642 | -1.48% | -6.42% | -43.69% |
30d
78.14%
60d
136.72%
90d
37.76%
|
Apert. $0.055833
Min. $0.047642
Máx. $0.055833
|
$541.00 11.37K ORBR | $48.38M |
|
||
| 533 |
Somnia
533
SOMI
|
$0.198861 | -0.26% | 0.57% | 8.5% |
30d
23.36%
60d
5.63%
90d
13.67%
|
Apert. $0.192888
Min. $0.192845
Máx. $0.203878
|
$8.36M 42.06M SOMI | $48.37M |
|
||
| 534 |
Venus ETH
534
vETH
|
$48.43 | -0.28% | 1.19% | 0.05% |
30d
5.5%
60d
11.51%
90d
8.96%
|
Apert. $48.11
Min. $47.85
Máx. $48.71
|
$48.25M 996.30K vETH | $48.27M |
|
||
| 535 |
Frax (prev. FXS)
535
FRAX
|
$0.500898 | 1.08% | 5.73% | 8.08% |
30d
24.08%
60d
-20.15%
90d
-30.82%
|
Apert. $0.471883
Min. $0.471883
Máx. $0.500897
|
$1.23M 2.46M FRAX | $47.83M |
|
||
| 536 |
Zerebro
536
ZEREBRO
|
$0.047418 | -1.28% | 32.65% | 58.94% |
30d
474.29%
60d
576.15%
90d
487.74%
|
Apert. $0.036664
Min. $0.035544
Máx. $0.048035
|
$19.20M 404.99M ZEREBRO | $47.42M |
|
||
| 537 |
SPACE ID
537
ID
|
$0.033929 | -0.76% | -0.34% | 6.84% |
30d
11.47%
60d
-18.34%
90d
-35.25%
|
Apert. $0.033358
Min. $0.033271
Máx. $0.035217
|
$13.01M 383.38M ID | $47.20M |
|
||
| 538 |
Casper
538
CSPR
|
$0.002963 | 0.07% | 1.3% | 5.76% |
30d
-4.52%
60d
1.24%
90d
-9.69%
|
Apert. $0.00294364
Min. $0.00291552
Máx. $0.00302254
|
$1.58M 532.33M CSPR | $47.14M |
|
||
| 539 |
Core DAO
539
CORE
|
$0.043443 | -4.91% | 13.05% | 10.54% |
30d
58.12%
60d
-46.58%
90d
-51.25%
|
Apert. $0.038284
Min. $0.038065
Máx. $0.049804
|
$58.57M 1.35B CORE | $46.93M |
|
||
| 540 |
IoTeX
540
IOTX
|
$0.004967 | 0.63% | 2.25% | 10.02% |
30d
7.43%
60d
-6%
90d
-17.9%
|
Apert. $0.0047769
Min. $0.00477001
Máx. $0.00511629
|
$2.49M 500.75M IOTX | $46.90M |
|
||
| 541 |
SKALE Network
541
SKL
|
$0.007348 | -0.77% | 0.05% | 7.2% |
30d
12.21%
60d
8.93%
90d
8.89%
|
Apert. $0.00736274
Min. $0.00730395
Máx. $0.00751459
|
$5.98M 813.94M SKL | $45.50M |
|
||
| 542 |
VNDC
542
VNDC
|
$0.000032 | - | - | -0.45% |
30d
-0.74%
60d
-12.19%
90d
-14.04%
|
Apert. $0.00003232
Min. $0.00003215
Máx. $0.00003232
|
- - | $45.42M |
|
||
| 543 |
Vitalum
543
VAM
|
$0.133696 | -0.07% | 0.34% | 2.38% |
30d
13.11%
60d
48.39%
90d
-13.01%
|
Apert. $0.133503
Min. $0.132838
Máx. $0.134052
|
$816.99K 6.11M VAM | $45.42M |
|
||
| 544 |
Gensyn
544
GENSYN1
|
$0.034777 | -1.75% | 1.84% | 12.62% |
30d
-1.52%
60d
-1.52%
90d
-1.52%
|
Apert. $0.034446
Min. $0.034146
Máx. $0.037125
|
$18.80M 540.72M GENSYN1 | $45.37M |
|
||
| 545 |
Fractal Bitcoin
545
FB
|
$0.446256 | -0.66% | -2.23% | 1.29% |
30d
1.42%
60d
-6.83%
90d
-9.61%
|
Apert. $0.452216
Min. $0.445483
Máx. $0.463087
|
$2.37M 5.31M FB | $45.30M |
|
||
| 546 |
Rocket Pool
546
RPL
|
$2.01 | -0.57% | 2.06% | 9.24% |
30d
16.44%
60d
5.53%
90d
27.4%
|
Apert. $1.9414
Min. $1.9325
Máx. $2.0601
|
$4.05M 2.01M RPL | $45.23M |
|
||
| 547 |
Glidr
547
GLIDR
|
$1.2746 | 0.65% | 0.38% | 2.28% |
30d
12.86%
60d
12.54%
90d
12.05%
|
Apert. $1.2724
Min. $1.2635
Máx. $1.2804
|
$152.46K 119.62K GLIDR | $45.20M |
|
||
| 548 |
Merlin Chain
548
MERL
|
$0.036484 | -0.22% | 0.01% | 13.31% |
30d
63.93%
60d
-2.37%
90d
-29.09%
|
Apert. $0.036502
Min. $0.036256
Máx. $0.037543
|
$4.93M 135.25M MERL | $45.12M |
|
||
| 549 |
Venus
549
XVS
|
$2.75 | -0.34% | 1.09% | 7.33% |
30d
1.36%
60d
-7.45%
90d
-18.61%
|
Apert. $2.6951
Min. $2.6915
Máx. $2.8004
|
$6.72M 2.44M XVS | $44.86M |
|
||
| 550 |
Proprietary Trading Network
550
VANTA
|
$10.41 | -0.55% | -1.18% | 7.71% |
30d
-5.71%
60d
35.87%
90d
43.34%
|
Apert. $10.51
Min. $10.41
Máx. $10.76
|
$161.26K 15.49K VANTA | $44.72M |
|
34.606 Monedas Monitoreadas - Página
11 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.