Cap Mercado $1.11T -1.05%
Volumen 24h $50.97B -8.89%
BTC % 46.76% -0.15%
ETH % 17.29% -0.28%
Monedas 24.239 +15
Exchanges 856
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
501 $0.612023 0.31% 9.41% 6.78%
30d 22.41%
60d 0.37%
90d -14.36%
Apert. $0.576609
Min. $0.559363
Máx. $0.612022
$6.70M 10.94M PHB $27.34M
502
IRISnet
IRISnet
502
IRIS
$0.017582 0.07% 0.18% 1.69%
30d -2.12%
60d -15.29%
90d -20.77%
Apert. $0.017909
Min. $0.01741
Máx. $0.017909
$259.00K 14.73M IRIS $27.18M
503
Qredo
Qredo
503
QRDO
$0.045522 -0.06% -3.21% -8.87%
30d -16.13%
60d -38.93%
90d -59.94%
Apert. $0.047373
Min. $0.045521
Máx. $0.047373
$465.85K 10.23M QRDO $27.15M
504 $0.001509 -0.05% -2.49% -17.74%
30d -21.73%
60d -26.84%
90d -32.76%
Apert. $0.00157205
Min. $0.00146784
Máx. $0.00157205
$795.45K 527.26M ETN $27.09M
505
USDK
USDK
505
USDK
$0.945951 0.06% 0.35% 0.49%
30d -1.33%
60d -1.25%
90d -4.97%
Apert. $0.944843
Min. $0.940967
Máx. $0.946583
$6.00 7.00 USDK $27.05M
506
Beefy.Finance
Beefy.Finance
506
BIFIN
$335.89 -1.06% -7.21% -4.43%
30d 11.16%
60d 5.39%
90d -14.01%
Apert. $364.75
Min. $335.89
Máx. $364.75
$193.77K 576.00 BIFIN $26.87M
507
Steem Dollars
Steem Dollars
507
STEEMD
$2.16 0.42% -0.18% 2.89%
30d 1.53%
60d -4.51%
90d -2.32%
Apert. $2.1839
Min. $2.1226
Máx. $2.1839
$1.62M 751.84K STEEMD $26.83M
508
BitShares
BitShares
508
BTS
$0.008879 0.03% -0.3% 1.11%
30d 3.01%
60d -7.98%
90d 3.6%
Apert. $0.00896676
Min. $0.00873964
Máx. $0.00897789
$349.59K 39.37M BTS $26.59M
509
UTRUST
UTRUST
509
UTK
$0.053029 -0.17% 1.26% -0.31%
30d -7.1%
60d -19.37%
90d -32.44%
Apert. $0.053529
Min. $0.052042
Máx. $0.05485
$3.57M 67.25M UTK $26.51M
510 $2.81 0.11% 0.74% -19.72%
30d -5.01%
60d -17.28%
90d -34.64%
Apert. $2.8494
Min. $2.7149
Máx. $2.8494
$935.49K 333.41K TRIASTK $26.49M
511
Litentry
Litentry
511
LIT
$0.665709 -0.14% 3.24% 3.39%
30d 18.18%
60d -6.64%
90d -5.45%
Apert. $0.658858
Min. $0.644793
Máx. $0.667694
$3.97M 5.96M LIT $26.37M
512
NFT Worlds
NFT Worlds
512
WRLD
$0.036995 -0.05% -4.8% 15.03%
30d 14.03%
60d 69.72%
90d 55.55%
Apert. $0.041533
Min. $0.036188
Máx. $0.041533
$47.78K 1.29M WRLD $26.34M
513 $0.061386 -0.06% 5.33% 4.55%
30d -9.8%
60d 11.35%
90d 19.68%
Apert. $0.059091
Min. $0.057717
Máx. $0.070348
$409.53K 6.67M GOG $26.31M
514
Premia
Premia
514
PREMIA
$0.407837 -0.07% 0.19% -2.76%
30d -7.94%
60d -30%
90d -33.82%
Apert. $0.412722
Min. $0.407028
Máx. $0.414779
$137.00 336.00 PREMIA $26.17M
515 $2.02 0.91% -3.63% 2.66%
30d -13%
60d -31.09%
90d -27.12%
Apert. $2.0952
Min. $1.9975
Máx. $2.1003
$928.69K 460.35K ROUTE $26.07M
516
AhaToken
AhaToken
516
AHT
$0.006657 -0.15% 2.27% 3.31%
30d 3.42%
60d -13.17%
90d 0.27%
Apert. $0.0067612
Min. $0.00646686
Máx. $0.0067612
$2.48M 372.69M AHT $26.07M
517
Cortex
Cortex
517
CTXC
$0.120807 0.41% 0.92% 0.21%
30d 0.81%
60d -17.71%
90d -23.54%
Apert. $0.122249
Min. $0.118807
Máx. $0.122249
$883.79K 7.32M CTXC $26.00M
518 $0.974899 -0.1% 3.42% 10.58%
30d 14.32%
60d -4.09%
90d 8.61%
Apert. $0.955123
Min. $0.942658
Máx. $0.975941
$1.21M 1.25M AQT $25.97M
519
Veritise
Veritise
519
VTS
$0.115130 0.05% -0.24% -2.2%
30d -7.37%
60d -38.78%
90d -33.12%
Apert. $0.11544
Min. $0.114983
Máx. $0.11544
$456.32K 3.96M VTS $25.80M
520 $0.469191 -0.19% -0.18% -0.35%
30d -12.62%
60d -24.2%
90d -15.3%
Apert. $0.47531
Min. $0.467948
Máx. $0.47531
$167.41K 356.80K KSP $25.71M
521 $2.01 1.98% 9.39% 21.72%
30d -6.2%
60d -13.27%
90d -32.09%
Apert. $1.8889
Min. $1.8369
Máx. $2.0095
$800.73K 398.46K ORAI $25.53M
522 $0.092736 -0.5% 0.35% 0.93%
30d -6.53%
60d -30.01%
90d -11.62%
Apert. $0.090513
Min. $0.090513
Máx. $0.093282
$2.01M 21.67M GMTK $25.45M
523
Propy
Propy
523
PRO
$0.253969 -0.07% 1.55% 3.52%
30d -9.7%
60d -27.65%
90d -8.92%
Apert. $0.2536
Min. $0.24998
Máx. $0.254867
$233.55K 919.59K PRO $25.40M
524 $0.250189 0.22% -0.8% 0.82%
30d -3.48%
60d -20.99%
90d -22.28%
Apert. $0.258028
Min. $0.249628
Máx. $0.258028
$999.78K 4.00M POLS $24.82M
525 $0.007124 - 0.14% -4.88%
30d -15.21%
60d -25.31%
90d -22.46%
Apert. $0.00711724
Min. $0.0071046
Máx. $0.00712446
$47.11K 6.61M TPT $24.70M
526 $0.024604 0.03% -3.44% -15.11%
30d 51.47%
60d -26.09%
90d -38.89%
Apert. $0.02531
Min. $0.024595
Máx. $0.025497
$444.19K 18.05M TSUKA $24.60M
527 $0.00000003 -0.37% -0.36% -3.4%
30d 30.49%
60d 19.08%
90d -45.67%
Apert. $0.000000035
Min. $0.000000032
Máx. $0.000000035
$2.99M 90.67T LADYS $24.60M
528
Gas
Gas
528
GAS
$2.43 0.26% 1.49% 4.53%
30d 9.59%
60d -7.71%
90d -6.8%
Apert. $2.4473
Min. $2.3900
Máx. $2.4473
$4.66M 1.92M GAS $24.58M
529
Bitcoin Vault
Bitcoin Vault
529
BTCVT
$1.2507 -0.07% -1.93% -3.77%
30d -18.83%
60d -45.44%
90d -52.73%
Apert. $1.2835
Min. $1.2305
Máx. $1.2844
$2.54K 2.03K BTCVT $24.57M
530
StrikeCoin
StrikeCoin
530
STRX
$0.028404 1.05% -2.24% 16.5%
30d -3.26%
60d -39.57%
90d -17.19%
Apert. $0.030328
Min. $0.027791
Máx. $0.030328
$15.66K 551.48K STRX $24.46M
531 $0.058277 -0.15% -0.25% 5.41%
30d 6.55%
60d -8.11%
90d -14.84%
Apert. $0.05813
Min. $0.057978
Máx. $0.059265
$1.69M 29.01M LTO $24.45M
532
Alitas
Alitas
532
ALT
$0.201618 3.32% 8.12% 6.81%
30d 6.8%
60d 6.92%
90d 2.96%
Apert. $0.187182
Min. $0.186448
Máx. $0.201618
$655.00 3.25K ALT $24.19M
533
NvirWorld
NvirWorld
533
NVIR
$0.022871 -0.04% -8.82% -7.21%
30d -37.59%
60d -9%
90d -26.53%
Apert. $0.025432
Min. $0.02287
Máx. $0.025432
$2.01M 88.04M NVIR $24.07M
534
H2O Dao
H2O Dao
534
H2O
$0.105249 -0.07% -3.42% 1.29%
30d 4.32%
60d -11.45%
90d -10.12%
Apert. $0.105457
Min. $0.104568
Máx. $0.110612
$235.89K 2.24M H2O $23.69M
535 $0.00000004 -0.33% -11.09% -27.41%
30d -60.51%
60d 71.36%
90d 301.46%
Apert. $0.00000005
Min. $0.0000000439
Máx. $0.00000005
$1.50M 34.00T BAD $23.67M
536 $0.008887 0.03% -4.86% -8.11%
30d 10.93%
60d -4.92%
90d -33.13%
Apert. $0.00934518
Min. $0.00888369
Máx. $0.00935224
$2.64M 296.83M MXC $23.48M
537 $2.25 -0.02% -0.99% -4.8%
30d -11.12%
60d -11.92%
90d -3.34%
Apert. $2.3260
Min. $2.2509
Máx. $2.3260
$1.01M 446.97K BAR $23.42M
538
Travala
Travala
538
AVA
$0.443989 -0.43% 0.54% -0.21%
30d -32.84%
60d -15.38%
90d -4.12%
Apert. $0.453711
Min. $0.439768
Máx. $0.453711
$998.74K 2.25M AVA $23.22M
539
Gelato
Gelato
539
GEL
$0.210009 -0.06% -1.92% -8.79%
30d -11.19%
60d -16.27%
90d -22.09%
Apert. $0.22005
Min. $0.210008
Máx. $0.22005
$125.48K 597.50K GEL $23.09M
540 $0.031100 0.11% 0.67% -2.82%
30d -0.87%
60d -23.84%
90d -14.31%
Apert. $0.031267
Min. $0.030701
Máx. $0.031267
$1.97M 63.23M CLV $23.08M
541 $0.024230 1.23% 5.33% -9.3%
30d 13.87%
60d 0.4%
90d 8.67%
Apert. $0.023435
Min. $0.022954
Máx. $0.024229
$2.41M 99.54M REI $23.02M
542 $16.95 0.08% 2.18% -3.67%
30d 28.13%
60d 1.17%
90d -12.65%
Apert. $17.15
Min. $16.47
Máx. $17.15
$331.57K 19.56K RDPX $22.98M
543
Alchemix
Alchemix
543
ALCX
$11.60 0.49% -2.42% 7.07%
30d 7.44%
60d -17.45%
90d -21.75%
Apert. $11.94
Min. $11.52
Máx. $11.98
$1.21M 104.18K ALCX $22.73M
544
district0x
district0x
544
DNT
$0.022600 -2.02% -2.08% -3.76%
30d -6.54%
60d -23.93%
90d -18.64%
Apert. $0.02293
Min. $0.022599
Máx. $0.023113
$212.73K 9.41M DNT $22.60M
545
Petals
Petals
545
PTS
$0.001599 -0.16% 2.19% -15.38%
30d -5.96%
60d 59.56%
90d 58.29%
Apert. $0.00156859
Min. $0.00150627
Máx. $0.00160139
$19.17K 11.99M PTS $22.58M
546
Defigram
Defigram
546
DFG
$2.24 2.15% 0.44% 4.46%
30d -3.25%
60d -13.78%
90d -22.08%
Apert. $2.2330
Min. $2.0845
Máx. $2.3017
$2.07K 921.00 DFG $22.44M
547
Bloktopia
Bloktopia
547
BLOK
$0.001270 0.3% -1.37% 0.26%
30d -18.34%
60d -20.6%
90d -31.11%
Apert. $0.00129444
Min. $0.00126337
Máx. $0.00129444
$292.86K 230.52M BLOK $22.28M
548
Cream Finance
Cream Finance
548
CREAM
$11.99 -0.68% 2.04% 9.53%
30d 3.71%
60d -15.6%
90d -67.42%
Apert. $12.49
Min. $11.71
Máx. $12.64
$2.94M 245.25K CREAM $22.24M
549 $0.491307 0.07% 1.15% 2.75%
30d 14.16%
60d 13.73%
90d 21.75%
Apert. $0.487295
Min. $0.485441
Máx. $0.491306
$344.17K 700.52K LON $21.89M
550
Maple
Maple
550
MPL
$4.95 -0.55% -0.82% 6.63%
30d 7.34%
60d -12.7%
90d -24.72%
Apert. $4.9949
Min. $4.9376
Máx. $5.069
$629.55K 127.22K MPL $21.86M
24.239 Monedas Monitoreadas - Página 11 de 485

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.