Cap Mercado $3.47T
-1.17%
Volumen 24h $225.03B
-18.65%
BTC % 59.08%
0.57%
ETH % 8.64%
-1.27%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Nillion
501
NIL
|
$0.422874 | 0.71% | -5.77% | -10.07% |
30d
24.83%
60d
-52.84%
90d
-52.84%
|
Apert. $0.441386
Min. $0.419887
Máx. $0.465445
|
$43.81M 103.59M NIL | $82.52M |
|
||
| 502 |
Orbs
502
ORBS
|
$0.020593 | 0.42% | -2.57% | -5.85% |
30d
0.29%
60d
-6.3%
90d
-20.81%
|
Apert. $0.020918
Min. $0.020505
Máx. $0.021441
|
$5.61M 272.64M ORBS | $82.16M |
|
||
| 503 |
Dent
503
DENT
|
$0.000824 | 0.68% | -6.61% | -12.14% |
30d
32.3%
60d
7.13%
90d
-12.33%
|
Apert. $0.00086919
Min. $0.00081792
Máx. $0.00088686
|
$3.70M 4.49B DENT | $82.35M |
|
||
| 504 |
USDB
504
USDB
|
$1.0006 | -0.42% | 0.17% | -0.34% |
30d
0.13%
60d
-0.13%
90d
0.35%
|
Apert. $0.9976
Min. $0.9943
Máx. $1.0099
|
$2.91M 2.91M USDB | $81.29M |
|
||
| 505 |
Neiro
505
NEIRO
|
$0.081947 | 1.07% | -2.6% | 18.4% |
30d
355.44%
60d
180.98%
90d
314.27%
|
Apert. $0.0833
Min. $0.081041
Máx. $0.08523
|
$7.30M 89.10M NEIRO | $81.95M |
|
||
| 506 |
Bancor
506
BNT
|
$0.699377 | 0.08% | -3% | 15.87% |
30d
92.21%
60d
74.68%
90d
34%
|
Apert. $0.710623
Min. $0.698791
Máx. $0.736978
|
$5.94M 8.49M BNT | $80.56M |
|
||
| 507 |
SUPRA
507
SUPRA
|
$0.006027 | 3.86% | -5.69% | -16.57% |
30d
21.32%
60d
-40.65%
90d
-58.81%
|
Apert. $0.00650463
Min. $0.00580239
Máx. $0.00652486
|
$3.29M 545.95M SUPRA | $83.27M |
|
||
| 508 |
Wilder World
508
WILDW
|
$0.201136 | 0.85% | -4.29% | -2.61% |
30d
47.39%
60d
21.19%
90d
-27.46%
|
Apert. $0.207891
Min. $0.199425
Máx. $0.212116
|
$1.01M 5.02M WILDW | $79.94M |
|
||
| 509 |
Function X
509
FUNX
|
$0.193571 | -4.63% | -9.79% | 0.34% |
30d
284.79%
60d
165.06%
90d
16.47%
|
Apert. $0.201807
Min. $0.193571
Máx. $0.248816
|
$5.11M 26.38M FUNX | $79.27M |
|
||
| 510 |
Aleo
510
ALEO
|
$0.217157 | -0.13% | -2.8% | -8.04% |
30d
16.22%
60d
-21.37%
90d
-52.02%
|
Apert. $0.22647
Min. $0.217157
Máx. $0.228264
|
$4.99M 22.97M ALEO | $78.96M |
|
||
| 511 |
ArchLoot
511
ALT
|
$0.113663 | -0.43% | -2.1% | -8.34% |
30d
27.46%
60d
-11.45%
90d
-39.59%
|
Apert. $0.115639
Min. $0.113663
Máx. $0.118117
|
$7.75M 68.21M ALT | $78.71M |
|
||
| 512 |
Dogelon Mars
512
ELON
|
$0.00000014 | 0.32% | -8.05% | -4.84% |
30d
16.42%
60d
6.74%
90d
-29.28%
|
Apert. $0.000000157
Min. $0.000000143
Máx. $0.000000157
|
$7.65M 53.50T ELON | $79.04M |
|
||
| 513 |
Milk Alliance
513
MLK
|
$0.169377 | -0.38% | -2.75% | -5.75% |
30d
1.48%
60d
1.91%
90d
-16.26%
|
Apert. $0.174246
Min. $0.169377
Máx. $0.176122
|
$4.74M 27.97M MLK | $77.93M |
|
||
| 514 |
0x0.ai: AI Smart Contract
514
0X0
|
$0.090006 | 0.71% | -7.38% | 17.41% |
30d
40.3%
60d
18.51%
90d
-24.8%
|
Apert. $0.095471
Min. $0.08937
Máx. $0.099274
|
$305.26K 3.39M 0X0 | $78.18M |
|
||
| 515 |
Celer Network
515
CELR
|
$0.009976 | 0.16% | -10% | -10.22% |
30d
29.45%
60d
-3.59%
90d
-19.59%
|
Apert. $0.010899
Min. $0.00996025
Máx. $0.011097
|
$4.48M 448.57M CELR | $77.65M |
|
||
| 516 |
Marlin
516
POND
|
$0.009491 | 0.3% | -5.73% | -10.02% |
30d
27.03%
60d
-16.58%
90d
-27.24%
|
Apert. $0.0099164
Min. $0.00945981
Máx. $0.010153
|
$2.63M 277.50M POND | $77.71M |
|
||
| 517 |
BounceBit
517
BB
|
$0.148457 | 0.61% | -6.81% | -8.57% |
30d
56.25%
60d
19.76%
90d
-13.65%
|
Apert. $0.159079
Min. $0.147556
Máx. $0.164093
|
$12.35M 83.19M BB | $77.88M |
|
||
| 518 |
Ark
518
ARK
|
$0.412767 | 0.86% | -4.82% | -5.67% |
30d
-15.22%
60d
13.52%
90d
8.05%
|
Apert. $0.427795
Min. $0.409233
Máx. $0.433868
|
$4.75M 11.50M ARK | $77.89M |
|
||
| 519 |
Cookie
519
COOKIE
|
$0.151401 | 0.99% | -9.12% | -15.28% |
30d
77.41%
60d
6.33%
90d
-19.43%
|
Apert. $0.162271
Min. $0.149907
Máx. $0.169041
|
$13.89M 91.76M COOKIE | $77.83M |
|
||
| 520 |
Saga
520
SAGA
|
$0.314870 | 0.51% | -11.48% | -16.51% |
30d
68.66%
60d
-14.5%
90d
-54.28%
|
Apert. $0.355447
Min. $0.31325
Máx. $0.357275
|
$29.35M 93.22M SAGA | $77.42M |
|
||
| 521 |
Just a chill guy
521
CHILLGUY
|
$0.075900 | -1.27% | -15.44% | 3.17% |
30d
278.28%
60d
162.54%
90d
141.4%
|
Apert. $0.087462
Min. $0.0759
Máx. $0.091122
|
$38.97M 513.40M CHILLGUY | $75.90M |
|
||
| 522 |
AI Analysis Token
522
AIAT
|
$0.524849 | - | -1.38% | -3.45% |
30d
0.45%
60d
4.35%
90d
5.94%
|
Apert. $0.529778
Min. $0.522378
Máx. $0.532213
|
$602.35K 1.15M AIAT | $76.83M |
|
||
| 523 |
Frax USD
523
FRXUSD
|
$1.0000 | - | - | 0.02% |
30d
0.06%
60d
0.16%
90d
0.16%
|
Apert. $1.0003
Min. $0.9998
Máx. $1.0003
|
$601.94K 601.94K FRXUSD | $76.59M |
|
||
| 524 |
Bone ShibaSwap
524
BONE
|
$0.331153 | -0.52% | -2.55% | -9.1% |
30d
36.2%
60d
46.12%
90d
10.61%
|
Apert. $0.336105
Min. $0.331152
Máx. $0.343929
|
$6.18M 18.67M BONE | $76.14M |
|
||
| 525 |
PayProtocol Paycoin
525
PCI
|
$0.072081 | -0.97% | -4.31% | 1.5% |
30d
11.16%
60d
14.25%
90d
-7.47%
|
Apert. $0.073524
Min. $0.07208
Máx. $0.07704
|
$542.69K 7.53M PCI | $75.74M |
|
||
| 526 |
ANDY
526
ANDY
|
$0.000077 | 1.81% | -5.25% | -13.55% |
30d
112.54%
60d
82.45%
90d
10.16%
|
Apert. $0.00007968
Min. $0.00007561
Máx. $0.00008252
|
$1.14M 14.80B ANDY | $76.99M |
|
||
| 527 |
Symbol
527
XYM
|
$0.012249 | 0.17% | -0.57% | 3.85% |
30d
16.69%
60d
2.15%
90d
-13.31%
|
Apert. $0.012505
Min. $0.012226
Máx. $0.01258
|
$190.51K 15.55M XYM | $75.34M |
|
||
| 528 |
JOE
528
JOE
|
$0.190702 | 1.1% | -5.25% | -13.8% |
30d
22.53%
60d
0.35%
90d
-18.78%
|
Apert. $0.198192
Min. $0.188623
Máx. $0.201755
|
$7.31M 38.35M JOE | $75.93M |
|
||
| 529 |
HarryPotterObamaSonic10Inu
529
BITCOIN
|
$0.075656 | 0.78% | -6.06% | -2.74% |
30d
75.86%
60d
38.34%
90d
-27.75%
|
Apert. $0.079532
Min. $0.075067
Máx. $0.080865
|
$3.19M 42.17M BITCOIN | $75.64M |
|
||
| 530 |
Neutron
530
NTRN
|
$0.128062 | 0.87% | -2.13% | -14.61% |
30d
13.82%
60d
-8.86%
90d
-34.22%
|
Apert. $0.13183
Min. $0.126849
Máx. $0.134937
|
$5.44M 42.49M NTRN | $75.56M |
|
||
| 531 |
Steem
531
STEEM
|
$0.147746 | 1.6% | -2.67% | -5.64% |
30d
1.35%
60d
8.71%
90d
-14.04%
|
Apert. $0.149766
Min. $0.145389
Máx. $0.153164
|
$18.63M 126.09M STEEM | $75.80M |
|
||
| 532 |
MediBloc
532
MEDIB
|
$0.007358 | 0.52% | -1.06% | -2.17% |
30d
5.95%
60d
5.23%
90d
-15.54%
|
Apert. $0.00739162
Min. $0.007319
Máx. $0.00751485
|
$257.49K 35.00M MEDIB | $74.17M |
|
||
| 533 |
Small / Smooth Love Potion
533
SLP
|
$0.001734 | -2.15% | -6.01% | -7.26% |
30d
23.87%
60d
-0.9%
90d
-32.63%
|
Apert. $0.00181068
Min. $0.00173364
Máx. $0.00184982
|
$6.44M 3.71B SLP | $71.28M |
|
||
| 534 |
Taiko
534
TAIKO
|
$0.709055 | 0.77% | -5.05% | -8.74% |
30d
25.72%
60d
11.3%
90d
-31.11%
|
Apert. $0.72966
Min. $0.70359
Máx. $0.750015
|
$11.67M 16.47M TAIKO | $73.20M |
|
||
| 535 |
Numeraire
535
NMR
|
$9.07 | 0.69% | -1.65% | -6.73% |
30d
37.81%
60d
-13.96%
90d
-18.75%
|
Apert. $9.170
Min. $9.005
Máx. $9.266
|
$4.79M 528.68K NMR | $73.09M |
|
||
| 536 |
Adventure Gold
536
AGLD
|
$0.932765 | 0.44% | -5.75% | -11.89% |
30d
27.14%
60d
-4.42%
90d
-16.52%
|
Apert. $0.978525
Min. $0.928631
Máx. $1.0077
|
$22.76M 24.40M AGLD | $72.11M |
|
||
| 537 |
Paxos Standard
537
USDP
|
$0.9995 | - | 0.01% | -0.01% |
30d
-0.02%
60d
-0.04%
90d
-
|
Apert. $0.9993
Min. $0.9993
Máx. $0.9996
|
$1.48M 1.49M USDP | $71.34M |
|
||
| 538 |
Degen
538
DEGEN
|
$0.004933 | -1.33% | -7.75% | 27.48% |
30d
125.73%
60d
59.1%
90d
21.15%
|
Apert. $0.00527623
Min. $0.00493307
Máx. $0.00588505
|
$51.19M 10.38B DEGEN | $69.95M |
|
||
| 539 |
Goldfinch
539
GFI
|
$0.897045 | 0.86% | -2.75% | -10.7% |
30d
29.1%
60d
22.76%
90d
-27.06%
|
Apert. $0.899329
Min. $0.889086
Máx. $0.949009
|
$888.88K 990.89K GFI | $71.37M |
|
||
| 540 |
Avail
540
AVAIL
|
$0.034654 | 1.07% | -3.55% | 1.01% |
30d
31.04%
60d
-20.08%
90d
-61.93%
|
Apert. $0.035104
Min. $0.034283
Máx. $0.036355
|
$6.14M 177.24M AVAIL | $71.38M |
|
||
| 541 |
Ethena Labs (USDTb)
541
USDTb
|
$0.9998 | - | -0.01% | -0.01% |
30d
-0.03%
60d
-0.01%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0000
|
$378.46K 378.52K USDTb | $70.42M |
|
||
| 542 |
Zircuit
542
ZRC
|
$0.046911 | 0.6% | -3.11% | -3.12% |
30d
27.91%
60d
21.45%
90d
-24.78%
|
Apert. $0.047769
Min. $0.04663
Máx. $0.048818
|
$13.89M 296.05M ZRC | $69.97M |
|
||
| 543 |
TerraClassicUSD (Old TerraUSD / UST)
543
USTC
|
$0.012573 | 1.22% | -7.43% | -11.23% |
30d
12.96%
60d
-6.29%
90d
-30.68%
|
Apert. $0.013422
Min. $0.01242
Máx. $0.013647
|
$5.82M 463.25M USTC | $70.35M |
|
||
| 544 |
Fwog
544
FWOG
|
$0.074252 | 4.27% | -17.23% | -5.64% |
30d
118.27%
60d
57.85%
90d
37.35%
|
Apert. $0.084587
Min. $0.0702
Máx. $0.089711
|
$19.18M 258.36M FWOG | $72.44M |
|
||
| 545 |
Scroll
545
SCR
|
$0.365370 | 0.05% | -4.85% | -2.55% |
30d
67.2%
60d
5.15%
90d
-41.72%
|
Apert. $0.384094
Min. $0.365196
Máx. $0.394349
|
$14.35M 39.29M SCR | $69.42M |
|
||
| 546 |
TARS Protocol
546
TAI
|
$0.077269 | -0.2% | -11.32% | -13.3% |
30d
213.95%
60d
26.36%
90d
-59.78%
|
Apert. $0.086225
Min. $0.077269
Máx. $0.087909
|
$12.80M 165.70M TAI | $69.16M |
|
||
| 547 |
Bounce Token / Auction
547
AUCTION
|
$11.58 | 1.76% | -3.99% | -17.28% |
30d
4.88%
60d
-63.67%
90d
9.18%
|
Apert. $11.84
Min. $11.37
Máx. $12.21
|
$15.67M 1.35M AUCTION | $70.50M |
|
||
| 548 |
API3
548
API3
|
$0.795824 | -0.05% | -9.27% | -9.13% |
30d
13.11%
60d
-1.58%
90d
-9.3%
|
Apert. $0.85209
Min. $0.795823
Máx. $0.890955
|
$41.21M 51.78M API3 | $68.78M |
|
||
| 549 |
Metal
549
MTL
|
$0.817177 | 0.65% | -5.54% | -9.86% |
30d
-1.45%
60d
5.81%
90d
-11.61%
|
Apert. $0.856293
Min. $0.811831
Máx. $0.868018
|
$2.11M 2.58M MTL | $69.17M |
|
||
| 550 | $0.035677 | 0.57% | -6.71% | -14.8% |
30d
55.24%
60d
25.18%
90d
-21.64%
|
Apert. $0.038004
Min. $0.035473
Máx. $0.038786
|
$8.40M 235.46M VANRY | $69.07M |
|
31.866 Monedas Monitoreadas - Página
11 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.