Cap Mercado $2.78T
-0.22%
Volumen 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Klickl Token (KLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.324789 | $0.320788 | $0.328269 | $0.322263 | $327,944 | $32,478,965 |
| Apr-23 2026 | $0.323801 | $0.320543 | $0.324226 | $0.323151 | $361,256 | $32,380,110 |
| Apr-22 2026 | $0.322263 | $0.315105 | $0.322263 | $0.315105 | $327,410 | $32,226,304 |
| Apr-21 2026 | $0.31327 | $0.312793 | $0.31973 | $0.318873 | $405,044 | $31,327,078 |
| Apr-20 2026 | $0.317639 | $0.30969 | $0.319654 | $0.314533 | $345,312 | $31,763,977 |
| Apr-19 2026 | $0.312349 | $0.310484 | $0.314833 | $0.313658 | $242,557 | $31,234,910 |
| Apr-18 2026 | $0.312339 | $0.307083 | $0.314843 | $0.314843 | $302,394 | $31,233,994 |
| Apr-17 2026 | $0.312708 | $0.304418 | $0.312708 | $0.309789 | $294,412 | $31,270,824 |
| Apr-16 2026 | $0.306624 | $0.304178 | $0.30935 | $0.305322 | $379,640 | $30,662,419 |
| Apr-15 2026 | $0.304778 | $0.297379 | $0.306498 | $0.297379 | $305,431 | $30,477,869 |
| Apr-14 2026 | $0.29898 | $0.29744 | $0.303827 | $0.301687 | $353,635 | $29,898,015 |
| Apr-13 2026 | $0.302709 | $0.300485 | $0.304707 | $0.301253 | $279,243 | $30,270,951 |
| Apr-12 2026 | $0.302424 | $0.300499 | $0.305378 | $0.304658 | $339,211 | $30,242,479 |
| Apr-11 2026 | $0.307761 | $0.305976 | $0.313608 | $0.310697 | $430,981 | $30,776,112 |
| Apr-10 2026 | $0.311822 | $0.311822 | $0.324087 | $0.316619 | $371,081 | $31,182,256 |