時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
Klickl Token (KLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Klickl Token (KLK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 351 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.2493 | $0.2493 | $0.2497 | $0.2497 | $66,055 | $24,930,000 |
| Jun-25 2026 | $0.2497 | $0.2484 | $0.2525 | $0.2494 | $162,136 | $24,970,000 |
| Jun-24 2026 | $0.248 | $0.2463 | $0.2524 | $0.2484 | $275,883 | $24,800,000 |
| Jun-23 2026 | $0.2477 | $0.2459 | $0.2487 | $0.2487 | $305,621 | $24,770,000 |
| Jun-22 2026 | $0.2465 | $0.246 | $0.2479 | $0.2461 | $264,728 | $24,650,000 |
| Jun-21 2026 | $0.2453 | $0.2446 | $0.2465 | $0.2463 | $256,449 | $24,530,000 |
| Jun-20 2026 | $0.2456 | $0.2445 | $0.2461 | $0.245 | $209,547 | $24,560,000 |
| Jun-19 2026 | $0.2449 | $0.2445 | $0.2468 | $0.246 | $219,641 | $24,490,000 |
| Jun-18 2026 | $0.2446 | $0.2446 | $0.2493 | $0.2487 | $242,172 | $24,460,000 |
| Jun-17 2026 | $0.2485 | $0.2434 | $0.2508 | $0.2444 | $354,526 | $24,850,000 |
| Jun-16 2026 | $0.2434 | $0.2433 | $0.25 | $0.246 | $297,505 | $24,340,000 |
| Jun-15 2026 | $0.2456 | $0.244 | $0.2475 | $0.2452 | $301,045 | $24,560,000 |
| Jun-14 2026 | $0.2448 | $0.2442 | $0.2472 | $0.2471 | $408,542 | $24,480,000 |
| Jun-13 2026 | $0.2458 | $0.2438 | $0.2483 | $0.2454 | $409,540 | $24,580,000 |
| Jun-12 2026 | $0.2456 | $0.2443 | $0.2485 | $0.2458 | $435,165 | $24,560,000 |