Рыночная кепка $2.13T
-4.28%
Объем 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Монеты
34.665
Биржи
204
Онлайн
Klickl Token (KLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Klickl Token (KLK) в Доллар США. В таблице представлены 329 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.2416 | $0.2401 | $0.2528 | $0.2528 | $582,760 | $24,160,000 |
| Jun-03 2026 | $0.2505 | $0.25 | $0.2524 | $0.2514 | $277,487 | $25,050,000 |
| Jun-02 2026 | $0.2515 | $0.2509 | $0.2543 | $0.2541 | $109,891 | $25,150,000 |
| Jun-01 2026 | $0.2546 | $0.254199 | $0.258299 | $0.2553 | $217,199 | $25,460,000 |
| May-31 2026 | $0.2549 | $0.2546 | $0.2595 | $0.2584 | $213,480 | $25,490,000 |
| May-30 2026 | $0.2591 | $0.254699 | $0.2622 | $0.2551 | $338,827 | $25,910,000 |
| May-29 2026 | $0.2551 | $0.254699 | $0.2646 | $0.2606 | $404,056 | $25,510,000 |
| May-28 2026 | $0.2609 | $0.2555 | $0.2671 | $0.2656 | $243,012 | $26,090,000 |
| May-27 2026 | $0.2658 | $0.2647 | $0.2719 | $0.2717 | $166,794 | $26,580,000 |
| May-26 2026 | $0.2715 | $0.2715 | $0.2804 | $0.2752 | $213,339 | $27,150,000 |
| May-25 2026 | $0.2755 | $0.2719 | $0.2787 | $0.2719 | $180,281 | $27,550,000 |
| May-24 2026 | $0.2721 | $0.2703 | $0.2741 | $0.2703 | $128,136 | $27,210,000 |
| May-23 2026 | $0.2709 | $0.2709 | $0.2741 | $0.2737 | $64,304 | $27,090,000 |
| May-22 2026 | $0.273851 | $0.271674 | $0.274568 | $0.272247 | $92,947 | $27,385,197 |
| May-21 2026 | $0.271415 | $0.271415 | $0.273639 | $0.273639 | $122,442 | $27,141,558 |