Рыночная кепка $2.80T
-2.6%
Объем 24h $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
Монеты
34.638
+8
Биржи
885
Последнее обновление
22 секунд тому назад
Klickl Token (KLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.296203 | $0.296203 | $0.300755 | $0.300008 | $230,484 | $29,620,303 |
| May-13 2026 | $0.300704 | $0.300482 | $0.304361 | $0.304207 | $200,870 | $30,070,407 |
| May-12 2026 | $0.304311 | $0.303992 | $0.308327 | $0.307384 | $217,508 | $30,431,110 |
| May-11 2026 | $0.308007 | $0.303645 | $0.308007 | $0.303645 | $279,041 | $30,800,756 |
| May-10 2026 | $0.303594 | $0.303594 | $0.308859 | $0.307326 | $235,804 | $30,359,415 |
| May-09 2026 | $0.307202 | $0.30447 | $0.309387 | $0.307404 | $240,468 | $30,720,207 |
| May-08 2026 | $0.306089 | $0.306089 | $0.310308 | $0.310308 | $221,105 | $30,608,975 |
| May-07 2026 | $0.310829 | $0.309284 | $0.312979 | $0.312131 | $282,362 | $31,082,930 |
| May-06 2026 | $0.309084 | $0.308041 | $0.311872 | $0.308339 | $146,636 | $30,908,494 |
| May-05 2026 | $0.308291 | $0.306283 | $0.310177 | $0.310177 | $186,443 | $30,829,166 |
| May-04 2026 | $0.309811 | $0.305109 | $0.309811 | $0.306241 | $187,129 | $30,981,196 |
| May-03 2026 | $0.309165 | $0.301262 | $0.309165 | $0.302154 | $322,990 | $30,916,580 |
| May-02 2026 | $0.305578 | $0.305578 | $0.310211 | $0.310211 | $145,288 | $30,557,824 |
| May-01 2026 | $0.311732 | $0.311732 | $0.315245 | $0.31517 | $216,836 | $31,173,252 |
| Apr-30 2026 | $0.314664 | $0.30917 | $0.315045 | $0.311214 | $203,628 | $31,466,486 |