시가총액 $2.25T
2.33%
볼륨 24시간 $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
코인
34.665
거래소
204
실시간
Klickl Token (KLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Klickl Token (KLK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 351 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.2493 | $0.2493 | $0.2497 | $0.2497 | $66,055 | $24,930,000 |
| Jun-25 2026 | $0.2497 | $0.2484 | $0.2525 | $0.2494 | $162,136 | $24,970,000 |
| Jun-24 2026 | $0.248 | $0.2463 | $0.2524 | $0.2484 | $275,883 | $24,800,000 |
| Jun-23 2026 | $0.2477 | $0.2459 | $0.2487 | $0.2487 | $305,621 | $24,770,000 |
| Jun-22 2026 | $0.2465 | $0.246 | $0.2479 | $0.2461 | $264,728 | $24,650,000 |
| Jun-21 2026 | $0.2453 | $0.2446 | $0.2465 | $0.2463 | $256,449 | $24,530,000 |
| Jun-20 2026 | $0.2456 | $0.2445 | $0.2461 | $0.245 | $209,547 | $24,560,000 |
| Jun-19 2026 | $0.2449 | $0.2445 | $0.2468 | $0.246 | $219,641 | $24,490,000 |
| Jun-18 2026 | $0.2446 | $0.2446 | $0.2493 | $0.2487 | $242,172 | $24,460,000 |
| Jun-17 2026 | $0.2485 | $0.2434 | $0.2508 | $0.2444 | $354,526 | $24,850,000 |
| Jun-16 2026 | $0.2434 | $0.2433 | $0.25 | $0.246 | $297,505 | $24,340,000 |
| Jun-15 2026 | $0.2456 | $0.244 | $0.2475 | $0.2452 | $301,045 | $24,560,000 |
| Jun-14 2026 | $0.2448 | $0.2442 | $0.2472 | $0.2471 | $408,542 | $24,480,000 |
| Jun-13 2026 | $0.2458 | $0.2438 | $0.2483 | $0.2454 | $409,540 | $24,580,000 |
| Jun-12 2026 | $0.2456 | $0.2443 | $0.2485 | $0.2458 | $435,165 | $24,560,000 |