시가총액 $2.16T
-2.86%
볼륨 24시간 $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
코인
34.665
거래소
204
실시간
Klickl Token (KLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Klickl Token (KLK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 329 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.2416 | $0.2401 | $0.2528 | $0.2528 | $582,760 | $24,160,000 |
| Jun-03 2026 | $0.2505 | $0.25 | $0.2524 | $0.2514 | $277,487 | $25,050,000 |
| Jun-02 2026 | $0.2515 | $0.2509 | $0.2543 | $0.2541 | $109,891 | $25,150,000 |
| Jun-01 2026 | $0.2546 | $0.254199 | $0.258299 | $0.2553 | $217,199 | $25,460,000 |
| May-31 2026 | $0.2549 | $0.2546 | $0.2595 | $0.2584 | $213,480 | $25,490,000 |
| May-30 2026 | $0.2591 | $0.254699 | $0.2622 | $0.2551 | $338,827 | $25,910,000 |
| May-29 2026 | $0.2551 | $0.254699 | $0.2646 | $0.2606 | $404,056 | $25,510,000 |
| May-28 2026 | $0.2609 | $0.2555 | $0.2671 | $0.2656 | $243,012 | $26,090,000 |
| May-27 2026 | $0.2658 | $0.2647 | $0.2719 | $0.2717 | $166,794 | $26,580,000 |
| May-26 2026 | $0.2715 | $0.2715 | $0.2804 | $0.2752 | $213,339 | $27,150,000 |
| May-25 2026 | $0.2755 | $0.2719 | $0.2787 | $0.2719 | $180,281 | $27,550,000 |
| May-24 2026 | $0.2721 | $0.2703 | $0.2741 | $0.2703 | $128,136 | $27,210,000 |
| May-23 2026 | $0.2709 | $0.2709 | $0.2741 | $0.2737 | $64,304 | $27,090,000 |
| May-22 2026 | $0.273851 | $0.271674 | $0.274568 | $0.272247 | $92,947 | $27,385,197 |
| May-21 2026 | $0.271415 | $0.271415 | $0.273639 | $0.273639 | $122,442 | $27,141,558 |